Shanxi Coal International Energy Group600546 
$1.661.17%24h
1.17%24h
Global rank3598
Market cap$3.29B
Change 7d-1.62%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Shanxi Coal International Energy Group (600546) Stock Price History
As for today 600546 price is $1.66, a increase of 1.17% from yesterday.
The highest price of Shanxi Coal International Energy Group is $3.01 on 2022-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanxi Coal International Energy Group is $0.11 on 2005-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanxi Coal International Energy Group from to 2025.
-
Value:-
Stock price history for Shanxi Coal International Energy Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.44 | 1.83% |
| 2023 | $2.40 | 20.84% |
| 2022 | $1.99 | 76.49% |
| 2021 | $1.13 | -3.53% |
| 2020 | $1.17 | 21.92% |
| 2019 | $0.9566885964912281 | 110.24% |
| 2018 | $0.45504385964912275 | -31.97% |
| 2017 | $0.6688596491228069 | 19.90% |
| 2016 | $0.5578399122807017 | -8.13% |
| 2015 | $0.6071820175438596 | -21.87% |
| 2014 | $0.7771381578947368 | 14.55% |
| 2013 | $0.678453947368421 | -51.35% |
| 2012 | $1.39 | -16.08% |
| 2011 | $1.66 | -29.91% |
| 2010 | $2.37 | 0.61% |
| 2009 | $2.36 | 414.82% |
| 2008 | $0.4577850877192982 | -54.40% |
| 2007 | $1.00 | 191.83% |
| 2006 | $0.3440241228070175 | 163.59% |
| 2005 | $0.130515350877193 | -12.34% |
| 2004 | $0.14889254385964912 | -23.06% |
| 2003 | $0.19352247807017542 | - |
Price of Shanxi Coal International Energy Group compared to S&P500 (SPY/US500)
Shanxi Coal International Energy Group currently the market.
View the most expensive stocks in the world.
