Shanghai Tunnel Engineering600820 
$0.75-0.38%24h
-0.38%24h
Global rank4687
Market cap$2.35B
Change 7d-8.15%
YTD Performance-6.69%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shanghai Tunnel Engineering (600820) Stock Price History
As for today 600820 price is $0.75, a decrease of -0.38% from yesterday.
The highest price of Shanghai Tunnel Engineering is $3.19 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai Tunnel Engineering is $0.07 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai Tunnel Engineering from to 2024.
-
Value:-
Stock price history for Shanghai Tunnel Engineering by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.853023006199952 | 4.86% |
| 2023 | $0.8134788933297554 | 9.30% |
| 2022 | $0.7442766958069117 | -2.04% |
| 2021 | $0.7598118830059175 | -0.55% |
| 2020 | $0.76404875224201 | -10.43% |
| 2019 | $0.853023006199952 | -3.51% |
| 2018 | $0.8840933805979634 | -25.12% |
| 2017 | $1.18 | -24.07% |
| 2016 | $1.55 | 3.48% |
| 2015 | $1.50 | 28.81% |
| 2014 | $1.17 | 82.14% |
| 2013 | $0.640473399522646 | -0.33% |
| 2012 | $0.6425918341406922 | 15.63% |
| 2011 | $0.5557360148007965 | -28.26% |
| 2010 | $0.7746409253322412 | -21.02% |
| 2009 | $0.9808352281554084 | 27.43% |
| 2008 | $0.7696979112234666 | -29.95% |
| 2007 | $1.10 | 211.82% |
| 2006 | $0.35236629146835763 | 78.71% |
| 2005 | $0.19717683279901704 | -11.03% |
| 2004 | $0.2216207437117799 | -30.61% |
| 2003 | $0.319394975073086 | -14.53% |
| 2002 | $0.3737130509695369 | -29.86% |
| 2001 | $0.5328187891027724 | 13.12% |
| 2000 | $0.4710169898456367 | 29.17% |
| 1999 | $0.36465744912226195 | -20.20% |
| 1998 | $0.4569618822997726 | 79.55% |
| 1997 | $0.2545002612736029 | 2.44% |
| 1996 | $0.24843730139675455 | 17.71% |
| 1995 | $0.2110525795472199 | -24.29% |
| 1994 | $0.27875492536048696 | - |
Price of Shanghai Tunnel Engineering compared to S&P500 (SPY/US500)
Shanghai Tunnel Engineering currently underperform the market.
View the most expensive stocks in the world.
