Shanghai Tunnel Engineering600820 
$0.96-0.71%24h
-0.71%24h
Global rank3934
Market cap$3.02B
Change 7d-1.69%
YTD Performance23.24%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shanghai Tunnel Engineering (600820) Stock Price History
As for today 600820 price is $0.96, a decrease of -0.71% from yesterday.
The highest price of Shanghai Tunnel Engineering is $3.10 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai Tunnel Engineering is $0.07 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai Tunnel Engineering from to 2024.
-
Value:-
Stock price history for Shanghai Tunnel Engineering by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8278962662426668 | 4.86% |
| 2023 | $0.7895169691320796 | 9.30% |
| 2022 | $0.7223531991885519 | -2.04% |
| 2021 | $0.7374307801962826 | -0.55% |
| 2020 | $0.7415428477438456 | -10.43% |
| 2019 | $0.8278962662426668 | -3.51% |
| 2018 | $0.8580514282581281 | -25.12% |
| 2017 | $1.15 | -24.07% |
| 2016 | $1.51 | 3.48% |
| 2015 | $1.46 | 28.81% |
| 2014 | $1.13 | 82.14% |
| 2013 | $0.6216075442732606 | -0.33% |
| 2012 | $0.623663578047042 | 15.63% |
| 2011 | $0.5393661933220023 | -28.26% |
| 2010 | $0.7518230166127529 | -21.02% |
| 2009 | $0.9519436372608148 | 27.43% |
| 2008 | $0.7470256044739295 | -29.95% |
| 2007 | $1.07 | 211.82% |
| 2006 | $0.3419869510389824 | 78.71% |
| 2005 | $0.19136877021766543 | -11.03% |
| 2004 | $0.21509265858873838 | -30.61% |
| 2003 | $0.3099868413838478 | -14.53% |
| 2002 | $0.36270491803278687 | -29.86% |
| 2001 | $0.5171240199572344 | 13.12% |
| 2000 | $0.4571426613301168 | 29.17% |
| 1999 | $0.35391605899446243 | -20.20% |
| 1998 | $0.44350156258566803 | 79.55% |
| 1997 | $0.24700367344700916 | 2.44% |
| 1996 | $0.2411193047864466 | 17.71% |
| 1995 | $0.20483579143593397 | -24.29% |
| 1994 | $0.2705438894676243 | - |
Price of Shanghai Tunnel Engineering compared to S&P500 (SPY/US500)
Shanghai Tunnel Engineering currently outperform the market.
View the most expensive stocks in the world.
