Shanghai SMI Holding600649 
$0.62-1.95%24h
-1.95%24h
Global rank5907
Market cap$1.57B
Change 7d-1.53%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Shanghai SMI Holding (600649) Stock Price History
As for today 600649 price is $0.62, a decrease of -1.95% from yesterday.
The highest price of Shanghai SMI Holding is $3.65 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai SMI Holding is $0.10 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai SMI Holding from to 2025.
-
Value:-
Stock price history for Shanghai SMI Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.49205043859649117 | -2.97% |
| 2023 | $0.5071271929824561 | -7.04% |
| 2022 | $0.5455043859649122 | -3.16% |
| 2021 | $0.5633223684210527 | -24.31% |
| 2020 | $0.7442434210526315 | -5.07% |
| 2019 | $0.7839912280701754 | 4.57% |
| 2018 | $0.7497258771929824 | -37.84% |
| 2017 | $1.21 | -56.74% |
| 2016 | $2.79 | -12.18% |
| 2015 | $3.17 | 220.33% |
| 2014 | $0.9909539473684211 | -13.21% |
| 2013 | $1.14 | 52.29% |
| 2012 | $0.7497258771929824 | 18.12% |
| 2011 | $0.6346998355263158 | -24.28% |
| 2010 | $0.8381825657894737 | -37.05% |
| 2009 | $1.33 | 53.28% |
| 2008 | $0.8687582236842105 | -57.77% |
| 2007 | $2.06 | 241.68% |
| 2006 | $0.6020161732456141 | 31.19% |
| 2005 | $0.45888843201754387 | -12.09% |
| 2004 | $0.5219736842105264 | -24.12% |
| 2003 | $0.6879002192982455 | 19.16% |
| 2002 | $0.577282072368421 | -11.87% |
| 2001 | $0.6550603070175439 | -11.96% |
| 2000 | $0.7440720942982456 | 28.16% |
| 1999 | $0.5805825109649122 | 9.64% |
| 1998 | $0.5295161732456141 | -12.52% |
| 1997 | $0.6052782346491228 | 98.50% |
| 1996 | $0.30492598684210526 | 75.41% |
| 1995 | $0.1738404605263158 | -29.79% |
| 1994 | $0.24760553728070175 | -7.54% |
| 1993 | $0.2678083881578947 | - |
Price of Shanghai SMI Holding compared to S&P500 (SPY/US500)
Shanghai SMI Holding currently the market.
View the most expensive stocks in the world.
