Shanghai SMI Holding600649 
$0.451.94%24h
1.94%24h
Global rank7293
Market cap$1.13B
Change 7d-1.86%
YTD Performance-14.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Shanghai SMI Holding (600649) Stock Price History
As for today 600649 price is $0.45, a increase of 1.94% from yesterday.
The highest price of Shanghai SMI Holding is $3.76 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai SMI Holding is $0.11 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai SMI Holding from to 2024.
-
Value:-
Stock price history for Shanghai SMI Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.507012018585733 | -2.97% |
| 2023 | $0.5225472057847388 | -7.04% |
| 2022 | $0.5620913186549352 | -3.16% |
| 2021 | $0.5804510853446694 | -24.31% |
| 2020 | $0.7668733317327382 | -5.07% |
| 2019 | $0.8078297343482989 | 4.57% |
| 2018 | $0.7725224907141949 | -37.84% |
| 2017 | $1.24 | -56.74% |
| 2016 | $2.87 | -12.18% |
| 2015 | $3.27 | 220.33% |
| 2014 | $1.02 | -13.21% |
| 2013 | $1.18 | 52.29% |
| 2012 | $0.7725224907141949 | 18.12% |
| 2011 | $0.6539988984139986 | -24.28% |
| 2010 | $0.863668846300507 | -37.05% |
| 2009 | $1.37 | 53.28% |
| 2008 | $0.8951742059400907 | -57.77% |
| 2007 | $2.12 | 241.68% |
| 2006 | $0.6203214371460449 | 31.19% |
| 2005 | $0.47284166819664725 | -12.09% |
| 2004 | $0.5378451283065234 | -24.12% |
| 2003 | $0.7088169248803083 | 19.16% |
| 2002 | $0.5948352564012033 | -11.87% |
| 2001 | $0.6749784625813832 | -11.96% |
| 2000 | $0.7666967955145677 | 28.16% |
| 1999 | $0.5982360501080402 | 9.64% |
| 1998 | $0.5456169587752623 | -12.52% |
| 1997 | $0.6236826867400115 | 98.50% |
| 1996 | $0.3141977488101459 | 75.41% |
| 1995 | $0.17912635756351772 | -29.79% |
| 1994 | $0.2551343793692714 | -7.54% |
| 1993 | $0.2759515302159391 | - |
Price of Shanghai SMI Holding compared to S&P500 (SPY/US500)
Shanghai SMI Holding currently underperform the market.
View the most expensive stocks in the world.
