Shanghai Mechanical & Electrical Industry600835 
$2.51-1.51%24h
-1.51%24h
Global rank5013
Market cap$2.02B
Change 7d-12.77%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shanghai Mechanical & Electrical Industry (600835) Stock Price History
As for today 600835 price is $2.51, a decrease of -1.51% from yesterday.
The highest price of Shanghai Mechanical & Electrical Industry is $6.33 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai Mechanical & Electrical Industry is $0.27 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai Mechanical & Electrical Industry from to 2025.
-
Value:-
Stock price history for Shanghai Mechanical & Electrical Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.63 | 0.08% |
| 2023 | $1.63 | 5.79% |
| 2022 | $1.54 | -29.52% |
| 2021 | $2.18 | -18.19% |
| 2020 | $2.67 | 17.44% |
| 2019 | $2.27 | 13.88% |
| 2018 | $1.99 | -40.61% |
| 2017 | $3.36 | 25.51% |
| 2016 | $2.68 | -35.60% |
| 2015 | $4.15 | 61.57% |
| 2014 | $2.57 | 6.29% |
| 2013 | $2.42 | 118.98% |
| 2012 | $1.10 | 1.64% |
| 2011 | $1.09 | -25.12% |
| 2010 | $1.45 | -22.59% |
| 2009 | $1.88 | 69.73% |
| 2008 | $1.10 | -67.90% |
| 2007 | $3.44 | 218.50% |
| 2006 | $1.08 | 154.30% |
| 2005 | $0.42489035087719296 | -35.86% |
| 2004 | $0.6624629934210526 | -26.43% |
| 2003 | $0.9004166666666666 | 4.43% |
| 2002 | $0.862186129385965 | -6.00% |
| 2001 | $0.9172039473684209 | -23.68% |
| 2000 | $1.20 | 81.82% |
| 1999 | $0.6609827302631579 | -25.52% |
| 1998 | $0.8875191885964913 | 64.66% |
| 1997 | $0.5390008223684211 | 4.55% |
| 1996 | $0.5155660635964912 | 2.96% |
| 1995 | $0.5007442434210526 | -22.48% |
| 1994 | $0.6459608004385965 | - |
Price of Shanghai Mechanical & Electrical Industry compared to S&P500 (SPY/US500)
Shanghai Mechanical & Electrical Industry currently the market.
View the most expensive stocks in the world.
