Shanghai International Port600018 
$0.80-0.70%24h
-0.70%24h
Global rank930
Market cap$18.68B
Change 7d-
YTD Performance15.92%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shanghai International Port (600018) Stock Price History
As for today 600018 price is $0.80, a decrease of -0.70% from yesterday.
The highest price of Shanghai International Port is $2.66 on 2005-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai International Port is $0.33 on 2013-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai International Port from to 2024.
-
Value:-
Stock price history for Shanghai International Port by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7485135650430041 | 8.16% |
| 2023 | $0.6920219752284379 | -8.24% |
| 2022 | $0.7541627240244608 | -2.55% |
| 2021 | $0.7739347804595591 | 19.91% |
| 2020 | $0.6454164136314207 | -20.80% |
| 2019 | $0.8148911830751197 | 11.39% |
| 2018 | $0.7315660880986342 | -22.11% |
| 2017 | $0.9391726806671657 | 29.88% |
| 2016 | $0.7230923496264493 | -20.99% |
| 2015 | $0.915163754995975 | 0.93% |
| 2014 | $0.90669001652379 | 21.59% |
| 2013 | $0.7456889855522759 | 100.76% |
| 2012 | $0.3714322030307738 | 1.54% |
| 2011 | $0.3657830440493171 | -32.02% |
| 2010 | $0.5380823929837445 | -34.31% |
| 2009 | $0.8191280523112121 | 75.23% |
| 2008 | $0.4674679057155366 | -63.47% |
| 2007 | $1.28 | 29.61% |
| 2006 | $0.9871905320095471 | -38.20% |
| 2005 | $1.60 | -25.79% |
| 2004 | $2.15 | 7.32% |
| 2003 | $2.01 | 69.05% |
| 2002 | $1.19 | -11.35% |
| 2001 | $1.34 | -18.67% |
| 2000 | $1.65 | - |
Price of Shanghai International Port compared to S&P500 (SPY/US500)
Shanghai International Port currently underperform the market.
View the most expensive stocks in the world.
