Shanghai Huayi Group Corporation600623 
$0.97-0.70%24h
-0.70%24h
Global rank5343
Market cap$1.84B
Change 7d-1.39%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Shanghai Huayi Group Corporation (600623) Stock Price History
As for today 600623 price is $0.97, a decrease of -0.70% from yesterday.
The highest price of Shanghai Huayi Group Corporation is $5.75 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai Huayi Group Corporation is $0.25 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai Huayi Group Corporation from to 2025.
-
Value:-
Stock price history for Shanghai Huayi Group Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8360745614035087 | -5.28% |
| 2023 | $0.8826754385964912 | 1.90% |
| 2022 | $0.8662280701754386 | -30.55% |
| 2021 | $1.25 | 56.90% |
| 2020 | $0.7949561403508771 | -12.78% |
| 2019 | $0.9114583333333334 | -17.70% |
| 2018 | $1.11 | -5.28% |
| 2017 | $1.17 | -36.53% |
| 2016 | $1.84 | -29.08% |
| 2015 | $2.60 | 30.51% |
| 2014 | $1.99 | 51.25% |
| 2013 | $1.32 | 14.70% |
| 2012 | $1.15 | -15.54% |
| 2011 | $1.36 | -41.19% |
| 2010 | $2.31 | -7.72% |
| 2009 | $2.50 | 405.82% |
| 2008 | $0.49479166666666663 | -66.67% |
| 2007 | $1.48 | 87.69% |
| 2006 | $0.790844298245614 | 24.32% |
| 2005 | $0.6361266447368421 | 18.11% |
| 2004 | $0.5385704495614034 | -14.58% |
| 2003 | $0.6304824561403508 | -29.10% |
| 2002 | $0.8892859100877192 | -9.44% |
| 2001 | $0.9820038377192982 | -29.60% |
| 2000 | $1.39 | 91.80% |
| 1999 | $0.7272313596491228 | -13.19% |
| 1998 | $0.837686403508772 | 0.34% |
| 1997 | $0.834828673245614 | 18.15% |
| 1996 | $0.7065625 | 42.18% |
| 1995 | $0.4969394188596491 | -36.58% |
| 1994 | $0.7835224780701755 | -6.88% |
| 1993 | $0.8414254385964911 | - |
Price of Shanghai Huayi Group Corporation compared to S&P500 (SPY/US500)
Shanghai Huayi Group Corporation currently the market.
View the most expensive stocks in the world.
