Shanghai Huayi Group Corporation600623 
$0.790.36%24h
0.36%24h
Global rank6204
Market cap$1.49B
Change 7d-2.62%
YTD Performance-13.08%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Shanghai Huayi Group Corporation (600623) Stock Price History
As for today 600623 price is $0.79, a increase of 0.36% from yesterday.
The highest price of Shanghai Huayi Group Corporation is $5.93 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai Huayi Group Corporation is $0.26 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai Huayi Group Corporation from to 2024.
-
Value:-
Stock price history for Shanghai Huayi Group Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8614967446721369 | -5.28% |
| 2023 | $0.9095145960145183 | 1.90% |
| 2022 | $0.8925671190701484 | -30.55% |
| 2021 | $1.29 | 56.90% |
| 2020 | $0.8191280523112121 | -12.78% |
| 2019 | $0.9391726806671657 | -17.70% |
| 2018 | $1.14 | -5.28% |
| 2017 | $1.20 | -36.53% |
| 2016 | $1.90 | -29.08% |
| 2015 | $2.68 | 30.51% |
| 2014 | $2.05 | 51.25% |
| 2013 | $1.36 | 14.70% |
| 2012 | $1.18 | -15.54% |
| 2011 | $1.40 | -41.19% |
| 2010 | $2.38 | -7.72% |
| 2009 | $2.58 | 405.82% |
| 2008 | $0.5098365980764613 | -66.67% |
| 2007 | $1.53 | 87.69% |
| 2006 | $0.8148911830751197 | 24.32% |
| 2005 | $0.6554690920389227 | 18.11% |
| 2004 | $0.5549465448331379 | -14.58% |
| 2003 | $0.649653282867513 | -29.10% |
| 2002 | $0.9163260694564096 | -9.44% |
| 2001 | $1.01 | -29.60% |
| 2000 | $1.44 | 91.80% |
| 1999 | $0.7493439914132783 | -13.19% |
| 1998 | $0.8631575974126852 | 0.34% |
| 1997 | $0.8602129732936009 | 18.15% |
| 1996 | $0.7280466620531868 | 42.18% |
| 1995 | $0.512049656107447 | -36.58% |
| 1994 | $0.8073467312553844 | -6.88% |
| 1993 | $0.8670103238380386 | - |
Price of Shanghai Huayi Group Corporation compared to S&P500 (SPY/US500)
Shanghai Huayi Group Corporation currently underperform the market.
View the most expensive stocks in the world.
