Shanghai Feilo Acoustics600651 
$0.401.43%24h
1.43%24h
Global rank7836
Market cap$1.01B
Change 7d2.53%
YTD Performance-21.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Shanghai Feilo Acoustics (600651) Stock Price History
As for today 600651 price is $0.40, a increase of 1.43% from yesterday.
The highest price of Shanghai Feilo Acoustics is $3.98 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai Feilo Acoustics is $0.33 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai Feilo Acoustics from to 2024.
-
Value:-
Stock price history for Shanghai Feilo Acoustics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4025025774287853 | -20.83% |
| 2023 | $0.5084243083310972 | 11.46% |
| 2022 | $0.4561695877526233 | 4.19% |
| 2021 | $0.43780982106288924 | -9.62% |
| 2020 | $0.4844153826599065 | -22.40% |
| 2019 | $0.6242320674509582 | 36.84% |
| 2018 | $0.4561695877526233 | -64.70% |
| 2017 | $1.29 | -13.11% |
| 2016 | $1.49 | -28.61% |
| 2015 | $2.08 | 80.32% |
| 2014 | $1.16 | 43.26% |
| 2013 | $0.8064174446029347 | 21.49% |
| 2012 | $0.6637761803211547 | - |
Price of Shanghai Feilo Acoustics compared to S&P500 (SPY/US500)
Shanghai Feilo Acoustics currently underperform the market.
View the most expensive stocks in the world.
