Shanghai East-China Computer600850 
$3.240.13%24h
0.13%24h
Global rank4722
Market cap$2.23B
Change 7d-2.40%
YTD Performance8.65%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Shanghai East-China Computer (600850) Stock Price History
As for today 600850 price is $3.24, a increase of 0.13% from yesterday.
The highest price of Shanghai East-China Computer is $10.54 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai East-China Computer is $0.03 on 1996-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai East-China Computer from to 2024.
-
Value:-
Stock price history for Shanghai East-China Computer by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.47 | -17.06% |
| 2023 | $2.98 | 8.32% |
| 2022 | $2.75 | -41.17% |
| 2021 | $4.68 | 26.74% |
| 2020 | $3.69 | 6.19% |
| 2019 | $3.48 | 60.81% |
| 2018 | $2.16 | -20.03% |
| 2017 | $2.70 | -18.44% |
| 2016 | $3.31 | -39.14% |
| 2015 | $5.45 | 44.92% |
| 2014 | $3.76 | 70.20% |
| 2013 | $2.21 | 4.80% |
| 2012 | $2.11 | -2.92% |
| 2011 | $2.17 | -14.14% |
| 2010 | $2.53 | 65.54% |
| 2009 | $1.53 | 255.77% |
| 2008 | $0.4291077302631579 | -60.60% |
| 2007 | $1.09 | 195.99% |
| 2006 | $0.3679564144736842 | 21.16% |
| 2005 | $0.3037061403508772 | -25.34% |
| 2004 | $0.40677768640350875 | -4.08% |
| 2003 | $0.42408717105263155 | -36.81% |
| 2002 | $0.6711444627192983 | -34.03% |
| 2001 | $1.02 | -26.25% |
| 2000 | $1.38 | 105.47% |
| 1999 | $0.67140625 | 47.92% |
| 1998 | $0.45389939692982456 | 41.09% |
| 1997 | $0.32171600877192985 | 18.97% |
| 1996 | $0.27042763157894734 | 13.45% |
| 1995 | $0.23837308114035088 | -20.58% |
| 1994 | $0.30015076754385966 | - |
Price of Shanghai East-China Computer compared to S&P500 (SPY/US500)
Shanghai East-China Computer currently underperform the market.
View the most expensive stocks in the world.
