Shanghai East-China Computer600850 
$2.450.64%24h
0.64%24h
Global rank5767
Market cap$1.69B
Change 7d-0.63%
YTD Performance-20.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Shanghai East-China Computer (600850) Stock Price History
As for today 600850 price is $2.45, a increase of 0.64% from yesterday.
The highest price of Shanghai East-China Computer is $10.86 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai East-China Computer is $0.03 on 1996-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai East-China Computer from to 2024.
-
Value:-
Stock price history for Shanghai East-China Computer by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.55 | -17.06% |
| 2023 | $3.07 | 8.32% |
| 2022 | $2.84 | -41.17% |
| 2021 | $4.82 | 26.74% |
| 2020 | $3.80 | 6.19% |
| 2019 | $3.58 | 60.81% |
| 2018 | $2.23 | -20.03% |
| 2017 | $2.79 | -18.44% |
| 2016 | $3.41 | -39.14% |
| 2015 | $5.61 | 44.92% |
| 2014 | $3.87 | 70.20% |
| 2013 | $2.27 | 4.80% |
| 2012 | $2.17 | -2.92% |
| 2011 | $2.24 | -14.14% |
| 2010 | $2.60 | 65.54% |
| 2009 | $1.57 | 255.77% |
| 2008 | $0.4421554366093748 | -60.60% |
| 2007 | $1.12 | 195.99% |
| 2006 | $0.3791447173302075 | 21.16% |
| 2005 | $0.3129408109367718 | -25.34% |
| 2004 | $0.4191464120779019 | -4.08% |
| 2003 | $0.43698221927210584 | -36.81% |
| 2002 | $0.6915516827432316 | -34.03% |
| 2001 | $1.05 | -26.25% |
| 2000 | $1.42 | 105.47% |
| 1999 | $0.6918214300845962 | 47.92% |
| 1998 | $0.4677009335235217 | 41.09% |
| 1997 | $0.33149829819085685 | 18.97% |
| 1996 | $0.27865041591933 | 13.45% |
| 1995 | $0.24562119564449844 | -20.58% |
| 1994 | $0.3092773313372972 | - |
Price of Shanghai East-China Computer compared to S&P500 (SPY/US500)
Shanghai East-China Computer currently underperform the market.
View the most expensive stocks in the world.
