Shanghai Construction Group600170 
$0.38-3.11%24h
-3.11%24h
Global rank3650
Market cap$3.42B
Change 7d-1.75%
YTD Performance19.66%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shanghai Construction Group (600170) Stock Price History
As for today 600170 price is $0.38, a decrease of -3.11% from yesterday.
The highest price of Shanghai Construction Group is $1.42 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai Construction Group is $0.07 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai Construction Group from to 2024.
-
Value:-
Stock price history for Shanghai Construction Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.33951423348132675 | 5.56% |
| 2023 | $0.32164506329809894 | -10.00% |
| 2022 | $0.35738340366455446 | -27.78% |
| 2021 | $0.4948385589201523 | 19.60% |
| 2020 | $0.4137400173193495 | -14.97% |
| 2019 | $0.4865912496048164 | 16.83% |
| 2018 | $0.4164891204244615 | -18.55% |
| 2017 | $0.5113331775508241 | -6.41% |
| 2016 | $0.5463553765583978 | -19.83% |
| 2015 | $0.681499910654149 | 9.44% |
| 2014 | $0.6227089661997773 | 75.49% |
| 2013 | $0.35484185784387845 | -4.28% |
| 2012 | $0.37069456089950653 | 76.10% |
| 2011 | $0.21050294841308023 | -39.21% |
| 2010 | $0.3462509106404036 | -5.63% |
| 2009 | $0.3668966749597944 | 71.02% |
| 2008 | $0.21453725721983202 | -41.41% |
| 2007 | $0.36618465725557037 | 196.16% |
| 2006 | $0.12364366125551539 | 41.19% |
| 2005 | $0.08757130486178885 | -5.46% |
| 2004 | $0.09262553092053717 | -27.16% |
| 2003 | $0.12716113867850615 | -11.03% |
| 2002 | $0.14292312133166554 | -10.75% |
| 2001 | $0.1601325067696664 | -12.36% |
| 2000 | $0.18271226512350347 | 45.13% |
| 1999 | $0.12589242759549696 | -11.97% |
| 1998 | $0.14301246718258168 | - |
Price of Shanghai Construction Group compared to S&P500 (SPY/US500)
Shanghai Construction Group currently outperform the market.
View the most expensive stocks in the world.
