Shanghai Construction Group600170 
$0.270.00%24h
0.00%24h
Global rank4601
Market cap$2.42B
Change 7d-7.21%
YTD Performance-17.52%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shanghai Construction Group (600170) Stock Price History
As for today 600170 price is $0.27, a decrease of 0.00% from yesterday.
The highest price of Shanghai Construction Group is $1.46 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai Construction Group is $0.07 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai Construction Group from to 2024.
-
Value:-
Stock price history for Shanghai Construction Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3488355671049473 | 5.56% |
| 2023 | $0.33047580041521313 | -10.00% |
| 2022 | $0.36719533379468133 | -27.78% |
| 2021 | $0.5084243083310972 | 19.60% |
| 2020 | $0.4250992133546118 | -14.97% |
| 2019 | $0.49995056985891223 | 16.83% |
| 2018 | $0.4279237928453401 | -18.55% |
| 2017 | $0.5253717852754671 | -6.41% |
| 2016 | $0.5613555156976006 | -19.83% |
| 2015 | $0.7002104311720593 | 9.44% |
| 2014 | $0.6398053864730888 | 75.49% |
| 2013 | $0.364584010055503 | -4.28% |
| 2012 | $0.3808719476887878 | 76.10% |
| 2011 | $0.2162822884743034 | -39.21% |
| 2010 | $0.355757199146977 | -5.63% |
| 2009 | $0.3769697911223467 | 71.02% |
| 2008 | $0.2204273588769472 | -41.41% |
| 2007 | $0.376238225034248 | 196.16% |
| 2006 | $0.12703828717499682 | 41.19% |
| 2005 | $0.0899755673874052 | -5.46% |
| 2004 | $0.0951685567811092 | -27.16% |
| 2003 | $0.1306523366333837 | -11.03% |
| 2002 | $0.1468470631434745 | -10.75% |
| 2001 | $0.16452893075543376 | -12.36% |
| 2000 | $0.18772861440253083 | 45.13% |
| 1999 | $0.12934879319841258 | -11.97% |
| 1998 | $0.14693886197692319 | - |
Price of Shanghai Construction Group compared to S&P500 (SPY/US500)
Shanghai Construction Group currently underperform the market.
View the most expensive stocks in the world.
