Shanghai Construction Group600170 
$0.381.48%24h
1.48%24h
Global rank3562
Market cap$3.34B
Change 7d-3.86%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shanghai Construction Group (600170) Stock Price History
As for today 600170 price is $0.38, a increase of 1.48% from yesterday.
The highest price of Shanghai Construction Group is $1.42 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai Construction Group is $0.07 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai Construction Group from to 2025.
-
Value:-
Stock price history for Shanghai Construction Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3385416666666667 | 5.56% |
| 2023 | $0.32072368421052627 | -10.00% |
| 2022 | $0.35635964912280704 | -27.78% |
| 2021 | $0.4934210526315789 | 19.60% |
| 2020 | $0.41255482456140347 | -14.97% |
| 2019 | $0.4851973684210526 | 16.83% |
| 2018 | $0.4152960526315789 | -18.55% |
| 2017 | $0.5098684210526316 | -6.41% |
| 2016 | $0.5447902960526315 | -19.83% |
| 2015 | $0.679547697368421 | 9.44% |
| 2014 | $0.6209251644736842 | 75.49% |
| 2013 | $0.35382538377192985 | -4.28% |
| 2012 | $0.36963267543859646 | 76.10% |
| 2011 | $0.20989994517543858 | -39.21% |
| 2010 | $0.3452590460526316 | -5.63% |
| 2009 | $0.36584566885964914 | 71.02% |
| 2008 | $0.21392269736842107 | -41.41% |
| 2007 | $0.36513569078947367 | 196.16% |
| 2006 | $0.12328947368421052 | 41.19% |
| 2005 | $0.08732044956140352 | -5.46% |
| 2004 | $0.09236019736842105 | -27.16% |
| 2003 | $0.126796875 | -11.03% |
| 2002 | $0.14251370614035086 | -10.75% |
| 2001 | $0.1596737938596491 | -12.36% |
| 2000 | $0.18218887061403508 | 45.13% |
| 1999 | $0.12553179824561403 | -11.97% |
| 1998 | $0.14260279605263157 | - |
Price of Shanghai Construction Group compared to S&P500 (SPY/US500)
Shanghai Construction Group currently the market.
View the most expensive stocks in the world.
