Shanghai Baosight Software600845 
$4.150.62%24h
0.62%24h
Global rank2034
Market cap$7.47B
Change 7d0.82%
YTD Performance-39.57%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Shanghai Baosight Software (600845) Stock Price History
As for today 600845 price is $4.15, a increase of 0.62% from yesterday.
The highest price of Shanghai Baosight Software is $10.85 on 2021-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai Baosight Software is $0.11 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai Baosight Software from to 2024.
-
Value:-
Stock price history for Shanghai Baosight Software by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.02 | -12.66% |
| 2023 | $6.89 | 8.93% |
| 2022 | $6.33 | -26.35% |
| 2021 | $8.59 | 14.64% |
| 2020 | $7.49 | 109.67% |
| 2019 | $3.57 | 105.13% |
| 2018 | $1.74 | 12.46% |
| 2017 | $1.55 | 5.10% |
| 2016 | $1.47 | -38.98% |
| 2015 | $2.42 | 72.60% |
| 2014 | $1.40 | 34.00% |
| 2013 | $1.04 | 79.73% |
| 2012 | $0.5812108972276753 | -4.07% |
| 2011 | $0.6058638270227519 | -28.68% |
| 2010 | $0.8494951064160322 | -16.25% |
| 2009 | $1.01 | 105.20% |
| 2008 | $0.494333893541599 | -54.96% |
| 2007 | $1.10 | 193.89% |
| 2006 | $0.3734828477410425 | 6.70% |
| 2005 | $0.3500190659115624 | -10.00% |
| 2004 | $0.38891070091940066 | 10.40% |
| 2003 | $0.3522688434759275 | -24.41% |
| 2002 | $0.4660485545214456 | -9.38% |
| 2001 | $0.5142613018486872 | -24.88% |
| 2000 | $0.6846102786447668 | 98.69% |
| 1999 | $0.3445549168867485 | 47.86% |
| 1998 | $0.2330249834055955 | 11.54% |
| 1997 | $0.20891860974197465 | 18.18% |
| 1996 | $0.17677771971697714 | -25.17% |
| 1995 | $0.23623794257629896 | -27.36% |
| 1994 | $0.32521219653424094 | - |
Price of Shanghai Baosight Software compared to S&P500 (SPY/US500)
Shanghai Baosight Software currently underperform the market.
View the most expensive stocks in the world.
