Shanghai Baosight Software600845 
$3.891.76%24h
1.76%24h
Global rank2052
Market cap$7.00B
Change 7d2.31%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Shanghai Baosight Software (600845) Stock Price History
As for today 600845 price is $3.89, a increase of 1.76% from yesterday.
The highest price of Shanghai Baosight Software is $10.53 on 2021-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai Baosight Software is $0.11 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai Baosight Software from to 2025.
-
Value:-
Stock price history for Shanghai Baosight Software by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.84 | -12.66% |
| 2023 | $6.69 | 8.93% |
| 2022 | $6.14 | -26.35% |
| 2021 | $8.34 | 14.64% |
| 2020 | $7.27 | 109.67% |
| 2019 | $3.47 | 105.13% |
| 2018 | $1.69 | 12.46% |
| 2017 | $1.50 | 5.10% |
| 2016 | $1.43 | -38.98% |
| 2015 | $2.34 | 72.60% |
| 2014 | $1.36 | 34.00% |
| 2013 | $1.01 | 79.73% |
| 2012 | $0.5640597587719298 | -4.07% |
| 2011 | $0.587985197368421 | -28.68% |
| 2010 | $0.8244270833333333 | -16.25% |
| 2009 | $0.9844462719298246 | 105.20% |
| 2008 | $0.4797464364035088 | -54.96% |
| 2007 | $1.07 | 193.89% |
| 2006 | $0.36246162280701755 | 6.70% |
| 2005 | $0.3396902412280702 | -10.00% |
| 2004 | $0.3774342105263158 | 10.40% |
| 2003 | $0.3418736293859649 | -24.41% |
| 2002 | $0.4522957785087719 | -9.38% |
| 2001 | $0.49908580043859646 | -24.88% |
| 2000 | $0.6644078947368421 | 98.69% |
| 1999 | $0.3343873355263158 | 47.86% |
| 1998 | $0.2261485745614035 | 11.54% |
| 1997 | $0.20275356359649122 | 18.18% |
| 1996 | $0.17156112938596493 | -25.17% |
| 1995 | $0.22926672149122806 | -27.36% |
| 1994 | $0.3156154057017544 | - |
Price of Shanghai Baosight Software compared to S&P500 (SPY/US500)
Shanghai Baosight Software currently the market.
View the most expensive stocks in the world.
