Shanghai Bailian600827 
$1.03-0.95%24h
-0.95%24h
Global rank5841
Market cap$1.65B
Change 7d0.83%
YTD Performance-23.42%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Shanghai Bailian (600827) Stock Price History
As for today 600827 price is $1.03, a decrease of -0.95% from yesterday.
The highest price of Shanghai Bailian is $4.10 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai Bailian is $0.12 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai Bailian from to 2024.
-
Value:-
Stock price history for Shanghai Bailian by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.34 | -0.32% |
| 2023 | $1.34 | -21.70% |
| 2022 | $1.71 | -9.08% |
| 2021 | $1.88 | -8.70% |
| 2020 | $2.06 | 62.58% |
| 2019 | $1.27 | 6.27% |
| 2018 | $1.19 | -37.36% |
| 2017 | $1.91 | -6.06% |
| 2016 | $2.03 | -19.64% |
| 2015 | $2.52 | -0.11% |
| 2014 | $2.53 | 81.26% |
| 2013 | $1.39 | 15.03% |
| 2012 | $1.21 | -24.54% |
| 2011 | $1.61 | -38.27% |
| 2010 | $2.60 | -1.18% |
| 2009 | $2.63 | 121.43% |
| 2008 | $1.19 | -59.53% |
| 2007 | $2.94 | 188.52% |
| 2006 | $1.02 | 46.20% |
| 2005 | $0.6963873628313585 | -6.09% |
| 2004 | $0.7415806346830116 | -10.35% |
| 2003 | $0.8272261217111302 | -17.17% |
| 2002 | $0.9986766845085937 | -6.03% |
| 2001 | $1.06 | -14.20% |
| 2000 | $1.24 | 85.62% |
| 1999 | $0.66734503650769 | 20.79% |
| 1998 | $0.5524863360967136 | 27.86% |
| 1997 | $0.4321069950711087 | 3.76% |
| 1996 | $0.41646447385145535 | 44.45% |
| 1995 | $0.2883076531981301 | -20.36% |
| 1994 | $0.3620150550086856 | - |
Price of Shanghai Bailian compared to S&P500 (SPY/US500)
Shanghai Bailian currently underperform the market.
View the most expensive stocks in the world.
