Shanghai Bailian600827 
$1.47-1.01%24h
-1.01%24h
Global rank4562
Market cap$2.36B
Change 7d-13.94%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Shanghai Bailian (600827) Stock Price History
As for today 600827 price is $1.47, a decrease of -1.01% from yesterday.
The highest price of Shanghai Bailian is $3.98 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanghai Bailian is $0.12 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanghai Bailian from to 2025.
-
Value:-
Stock price history for Shanghai Bailian by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.30 | -0.32% |
| 2023 | $1.30 | -21.70% |
| 2022 | $1.66 | -9.08% |
| 2021 | $1.83 | -8.70% |
| 2020 | $2.00 | 62.58% |
| 2019 | $1.23 | 6.27% |
| 2018 | $1.16 | -37.36% |
| 2017 | $1.85 | -6.06% |
| 2016 | $1.97 | -19.64% |
| 2015 | $2.45 | -0.11% |
| 2014 | $2.45 | 81.26% |
| 2013 | $1.35 | 15.03% |
| 2012 | $1.18 | -24.54% |
| 2011 | $1.56 | -38.27% |
| 2010 | $2.52 | -1.18% |
| 2009 | $2.55 | 121.43% |
| 2008 | $1.15 | -59.53% |
| 2007 | $2.85 | 188.52% |
| 2006 | $0.9880879934210526 | 46.20% |
| 2005 | $0.6758374451754385 | -6.09% |
| 2004 | $0.7196970942982456 | -10.35% |
| 2003 | $0.8028152412280701 | -17.17% |
| 2002 | $0.9692064144736842 | -6.03% |
| 2001 | $1.03 | -14.20% |
| 2000 | $1.20 | 85.62% |
| 1999 | $0.6476521381578947 | 20.79% |
| 1998 | $0.5361828399122807 | 27.86% |
| 1997 | $0.41935581140350875 | 3.76% |
| 1996 | $0.40417489035087717 | 44.45% |
| 1995 | $0.2797998903508772 | -20.36% |
| 1994 | $0.35133223684210524 | - |
Price of Shanghai Bailian compared to S&P500 (SPY/US500)
Shanghai Bailian currently the market.
View the most expensive stocks in the world.
