Shandong Nanshan Aluminium600219 
$0.541.03%24h
1.03%24h
Global rank2233
Market cap$6.27B
Change 7d-2.01%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Shandong Nanshan Aluminium (600219) Stock Price History
As for today 600219 price is $0.54, a increase of 1.03% from yesterday.
The highest price of Shandong Nanshan Aluminium is $2.04 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shandong Nanshan Aluminium is $0.13 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shandong Nanshan Aluminium from to 2025.
-
Value:-
Stock price history for Shandong Nanshan Aluminium by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4015899122807018 | -0.34% |
| 2023 | $0.40296052631578944 | -10.09% |
| 2022 | $0.4481907894736842 | -30.57% |
| 2021 | $0.6455592105263157 | 49.05% |
| 2020 | $0.4331140350877193 | 41.07% |
| 2019 | $0.30701754385964913 | 6.16% |
| 2018 | $0.2891995614035087 | -37.49% |
| 2017 | $0.4626589912280702 | 19.09% |
| 2016 | $0.3884827302631579 | 18.48% |
| 2015 | $0.3278837719298246 | -26.49% |
| 2014 | $0.44606359649122806 | 70.25% |
| 2013 | $0.2620052083333333 | -23.61% |
| 2012 | $0.3429714912280702 | 7.74% |
| 2011 | $0.31832922149122805 | -34.74% |
| 2010 | $0.48780290570175433 | -26.68% |
| 2009 | $0.6653234649122807 | 114.08% |
| 2008 | $0.31078536184210526 | -76.85% |
| 2007 | $1.34 | 196.89% |
| 2006 | $0.4520984100877193 | 208.40% |
| 2005 | $0.1465926535087719 | -15.14% |
| 2004 | $0.17274259868421052 | -25.49% |
| 2003 | $0.23183251096491225 | 1.65% |
| 2002 | $0.22806058114035085 | -34.08% |
| 2001 | $0.34598821271929825 | -17.70% |
| 2000 | $0.42041529605263156 | - |
Price of Shandong Nanshan Aluminium compared to S&P500 (SPY/US500)
Shandong Nanshan Aluminium currently the market.
View the most expensive stocks in the world.
