Shandong Nanshan Aluminium600219 
$0.500.57%24h
0.57%24h
Global rank2488
Market cap$5.82B
Change 7d-4.86%
YTD Performance19.32%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Shandong Nanshan Aluminium (600219) Stock Price History
As for today 600219 price is $0.50, a increase of 0.57% from yesterday.
The highest price of Shandong Nanshan Aluminium is $2.11 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shandong Nanshan Aluminium is $0.13 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shandong Nanshan Aluminium from to 2024.
-
Value:-
Stock price history for Shandong Nanshan Aluminium by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.41380089539169856 | -0.34% |
| 2023 | $0.4152131851370627 | -10.09% |
| 2022 | $0.46181874673407997 | -30.57% |
| 2021 | $0.6651884700665188 | 49.05% |
| 2020 | $0.4462835595350742 | 41.07% |
| 2019 | $0.3163529029615716 | 6.16% |
| 2018 | $0.2979931362718375 | -37.49% |
| 2017 | $0.47672687728614405 | 19.09% |
| 2016 | $0.4002951685567811 | 18.48% |
| 2015 | $0.33785360204499554 | -26.49% |
| 2014 | $0.4596268730492748 | 70.25% |
| 2013 | $0.26997189543406724 | -23.61% |
| 2012 | $0.3534000875619642 | 7.74% |
| 2011 | $0.328008530230062 | -34.74% |
| 2010 | $0.5026353326648495 | -26.68% |
| 2009 | $0.68555368819467 | 114.08% |
| 2008 | $0.32023528747157765 | -76.85% |
| 2007 | $1.38 | 196.89% |
| 2006 | $0.46584518479811315 | 208.40% |
| 2005 | $0.15105003742567824 | -15.14% |
| 2004 | $0.17799511347748104 | -25.49% |
| 2003 | $0.23888174897962064 | 1.65% |
| 2002 | $0.23499512760037847 | -34.08% |
| 2001 | $0.3565085372915107 | -17.70% |
| 2000 | $0.4331986950442752 | - |
Price of Shandong Nanshan Aluminium compared to S&P500 (SPY/US500)
Shandong Nanshan Aluminium currently outperform the market.
View the most expensive stocks in the world.
