Shandong Lubei Chemical600727 
$0.84-1.00%24h
-1.00%24h
Global rank12152
Market cap$442.68M
Change 7d-0.67%
YTD Performance-9.88%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Shandong Lubei Chemical (600727) Stock Price History
As for today 600727 price is $0.84, a decrease of -1.00% from yesterday.
The highest price of Shandong Lubei Chemical is $4.12 on 1999-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shandong Lubei Chemical is $0.43 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shandong Lubei Chemical from to 2024.
-
Value:-
Stock price history for Shandong Lubei Chemical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6327058059231432 | -31.91% |
| 2023 | $0.9292866524496165 | 0.00% |
| 2022 | $0.9292866524496165 | -36.67% |
| 2021 | $1.47 | 48.22% |
| 2020 | $0.9900151115002753 | -1.13% |
| 2019 | $1.00 | 29.14% |
| 2018 | $0.7753470702049232 | -26.60% |
| 2017 | $1.06 | -29.63% |
| 2016 | $1.50 | -1.94% |
| 2015 | $1.53 | 91.18% |
| 2014 | $0.8007682856214781 | 22.20% |
| 2013 | $0.6553024418489697 | 3.57% |
| 2012 | $0.6327058059231432 | -9.86% |
| 2011 | $0.7019080034459869 | -13.11% |
| 2010 | $0.8078297343482989 | -15.13% |
| 2009 | $0.9518832883754431 | 62.41% |
| 2008 | $0.586100244326126 | -51.00% |
| 2007 | $1.20 | 96.06% |
| 2006 | $0.6101091699973167 | 11.05% |
| 2005 | $0.5493807109466579 | -21.41% |
| 2004 | $0.6990834239552587 | -25.23% |
| 2003 | $0.9349358114310732 | -16.20% |
| 2002 | $1.12 | -39.92% |
| 2001 | $1.86 | -25.75% |
| 2000 | $2.50 | -6.30% |
| 1999 | $2.67 | 5.00% |
| 1998 | $2.54 | 26.05% |
| 1997 | $2.02 | 127.27% |
| 1996 | $0.8873882525738981 | - |
Price of Shandong Lubei Chemical compared to S&P500 (SPY/US500)
Shandong Lubei Chemical currently underperform the market.
View the most expensive stocks in the world.
