Shandong Lubei Chemical600727 
$1.01-2.64%24h
-2.64%24h
Global rank10891
Market cap$535.39M
Change 7d-8.65%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Shandong Lubei Chemical (600727) Stock Price History
As for today 600727 price is $1.01, a decrease of -2.64% from yesterday.
The highest price of Shandong Lubei Chemical is $4.00 on 1999-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shandong Lubei Chemical is $0.41 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shandong Lubei Chemical from to 2025.
-
Value:-
Stock price history for Shandong Lubei Chemical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6140350877192983 | -31.91% |
| 2023 | $0.9018640350877193 | 0.00% |
| 2022 | $0.9018640350877193 | -36.67% |
| 2021 | $1.42 | 48.22% |
| 2020 | $0.9608004385964911 | -1.13% |
| 2019 | $0.971765350877193 | 29.14% |
| 2018 | $0.7524671052631579 | -26.60% |
| 2017 | $1.03 | -29.63% |
| 2016 | $1.46 | -1.94% |
| 2015 | $1.49 | 91.18% |
| 2014 | $0.7771381578947368 | 22.20% |
| 2013 | $0.6359649122807017 | 3.57% |
| 2012 | $0.6140350877192983 | -9.86% |
| 2011 | $0.6811951754385964 | -13.11% |
| 2010 | $0.7839912280701754 | -15.13% |
| 2009 | $0.9237938596491228 | 62.41% |
| 2008 | $0.5688048245614036 | -51.00% |
| 2007 | $1.16 | 96.06% |
| 2006 | $0.5921052631578948 | 11.05% |
| 2005 | $0.5331688596491228 | -21.41% |
| 2004 | $0.678453947368421 | -25.23% |
| 2003 | $0.9073464912280702 | -16.20% |
| 2002 | $1.08 | -39.92% |
| 2001 | $1.80 | -25.75% |
| 2000 | $2.43 | -6.30% |
| 1999 | $2.59 | 5.00% |
| 1998 | $2.47 | 26.05% |
| 1997 | $1.96 | 127.27% |
| 1996 | $0.8612020285087719 | - |
Price of Shandong Lubei Chemical compared to S&P500 (SPY/US500)
Shandong Lubei Chemical currently the market.
View the most expensive stocks in the world.
