Shaanxi Jinye Science Technology and Education Group000812 
$0.62-3.59%24h
-3.59%24h
Global rank11514
Market cap$480.43M
Change 7d-19.58%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shaanxi Jinye Science Technology and Education Group (000812) Stock Price History
As for today 000812 price is $0.62, a decrease of -3.59% from yesterday.
The highest price of Shaanxi Jinye Science Technology and Education Group is $2.00 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shaanxi Jinye Science Technology and Education Group is $0.12 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shaanxi Jinye Science Technology and Education Group from to 2025.
-
Value:-
Stock price history for Shaanxi Jinye Science Technology and Education Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5742872807017544 | -17.19% |
| 2023 | $0.6935307017543859 | -26.67% |
| 2022 | $0.9457236842105263 | -26.44% |
| 2021 | $1.29 | 159.12% |
| 2020 | $0.4961622807017544 | 9.70% |
| 2019 | $0.45230263157894735 | -4.62% |
| 2018 | $0.47423245614035087 | -27.62% |
| 2017 | $0.6551535087719298 | -42.55% |
| 2016 | $1.14 | -2.50% |
| 2015 | $1.17 | 89.35% |
| 2014 | $0.6176905153508772 | 64.08% |
| 2013 | $0.3764624451754386 | 2.23% |
| 2012 | $0.36823876096491226 | -5.40% |
| 2011 | $0.38925438596491224 | -18.73% |
| 2010 | $0.47895285087719297 | -6.95% |
| 2009 | $0.5147409539473684 | 159.00% |
| 2008 | $0.19873903508771928 | -62.32% |
| 2007 | $0.5274780701754386 | 176.09% |
| 2006 | $0.19105537280701754 | 15.68% |
| 2005 | $0.16515350877192983 | -12.31% |
| 2004 | $0.18833607456140353 | -4.41% |
| 2003 | $0.19703399122807017 | -22.12% |
| 2002 | $0.25300575657894736 | -21.75% |
| 2001 | $0.3233484100877193 | -39.65% |
| 2000 | $0.5357620614035088 | 49.67% |
| 1999 | $0.35796189692982455 | 2.87% |
| 1998 | $0.34798245614035084 | - |
Price of Shaanxi Jinye Science Technology and Education Group compared to S&P500 (SPY/US500)
Shaanxi Jinye Science Technology and Education Group currently the market.
View the most expensive stocks in the world.
