Shaanxi Jinye Science Technology and Education Group000812 
$0.513.15%24h
3.15%24h
Global rank12983
Market cap$390.82M
Change 7d0.84%
YTD Performance-28.99%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shaanxi Jinye Science Technology and Education Group (000812) Stock Price History
As for today 000812 price is $0.51, a increase of 3.15% from yesterday.
The highest price of Shaanxi Jinye Science Technology and Education Group is $2.06 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shaanxi Jinye Science Technology and Education Group is $0.13 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shaanxi Jinye Science Technology and Education Group from to 2024.
-
Value:-
Stock price history for Shaanxi Jinye Science Technology and Education Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5917494033075826 | -17.19% |
| 2023 | $0.7146186111542643 | -26.67% |
| 2022 | $0.9744799243012696 | -26.44% |
| 2021 | $1.32 | 159.12% |
| 2020 | $0.5112488878218255 | 9.70% |
| 2019 | $0.4660556159701724 | -4.62% |
| 2018 | $0.488652251895999 | -27.62% |
| 2017 | $0.675074498284068 | -42.55% |
| 2016 | $1.18 | -2.50% |
| 2015 | $1.21 | 89.35% |
| 2014 | $0.6364723826740294 | 64.08% |
| 2013 | $0.3879093874899374 | 2.23% |
| 2012 | $0.37943564901775245 | -5.40% |
| 2011 | $0.4010902876834211 | -18.73% |
| 2010 | $0.4935161777790331 | -6.95% |
| 2009 | $0.5303924753202367 | 159.00% |
| 2008 | $0.20478201307780303 | -62.32% |
| 2007 | $0.5435168839239058 | 176.09% |
| 2006 | $0.19686471676529155 | 15.68% |
| 2005 | $0.1701752651573997 | -12.31% |
| 2004 | $0.1940627339104891 | -4.41% |
| 2003 | $0.20302512463457 | -22.12% |
| 2002 | $0.2606988009660062 | -21.75% |
| 2001 | $0.33318033527758556 | -39.65% |
| 2000 | $0.5520527631448868 | 49.67% |
| 1999 | $0.368846300507012 | 2.87% |
| 1998 | $0.35856341887101556 | - |
Price of Shaanxi Jinye Science Technology and Education Group compared to S&P500 (SPY/US500)
Shaanxi Jinye Science Technology and Education Group currently underperform the market.
View the most expensive stocks in the world.
