Shaanxi Jinye Science Technology and Education Group000812 
$0.503.15%24h
3.15%24h
Global rank
Market cap$380.83M
Change 7d-0.28%
YTD Performance-28.99%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shaanxi Jinye Science Technology and Education Group (000812) Stock Price History
As for today 000812 price is $0.50, a increase of 3.15% from yesterday.
The highest price of Shaanxi Jinye Science Technology and Education Group is $2.01 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shaanxi Jinye Science Technology and Education Group is $0.12 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shaanxi Jinye Science Technology and Education Group from to 2024.
-
Value:-
Stock price history for Shaanxi Jinye Science Technology and Education Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5766187297873805 | -17.19% |
| 2023 | $0.6963462464735429 | -26.67% |
| 2022 | $0.9495630633730132 | -26.44% |
| 2021 | $1.29 | 159.12% |
| 2020 | $0.4981765636826533 | 9.70% |
| 2019 | $0.4541388563957889 | -4.62% |
| 2018 | $0.4761577100392211 | -27.62% |
| 2017 | $0.6578132525975366 | -42.55% |
| 2016 | $1.14 | -2.50% |
| 2015 | $1.17 | 89.35% |
| 2014 | $0.6201981696827908 | 64.08% |
| 2013 | $0.3779907796050368 | 2.23% |
| 2012 | $0.36973370948874973 | -5.40% |
| 2011 | $0.39083465217092134 | -18.73% |
| 2010 | $0.4808972682859699 | -6.95% |
| 2009 | $0.5168306612536985 | 159.00% |
| 2008 | $0.1995458611436042 | -62.32% |
| 2007 | $0.5296194866854744 | 176.09% |
| 2006 | $0.19183100529828667 | 15.68% |
| 2005 | $0.16582398678868782 | -12.31% |
| 2004 | $0.1891006674465011 | -4.41% |
| 2003 | $0.19783389527282735 | -22.12% |
| 2002 | $0.2540328906626299 | -21.75% |
| 2001 | $0.3246611160806441 | -39.65% |
| 2000 | $0.537937108649281 | 49.67% |
| 1999 | $0.3594151242000963 | 2.87% |
| 1998 | $0.349395169613982 | - |
Price of Shaanxi Jinye Science Technology and Education Group compared to S&P500 (SPY/US500)
Shaanxi Jinye Science Technology and Education Group currently underperform the market.
View the most expensive stocks in the world.
