Shaanxi Fenghuo Electronics000561 
$0.902.56%24h
2.56%24h
Global rank10915
Market cap$546.18M
Change 7d3.90%
YTD Performance-23.90%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.4%
Main Sector
Industrials
Shaanxi Fenghuo Electronics (000561) Stock Price History
As for today 000561 price is $0.90, a increase of 2.56% from yesterday.
The highest price of Shaanxi Fenghuo Electronics is $2.96 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shaanxi Fenghuo Electronics is $0.19 on 2005-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shaanxi Fenghuo Electronics from to 2024.
-
Value:-
Stock price history for Shaanxi Fenghuo Electronics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8544352959453161 | -27.98% |
| 2023 | $1.19 | -7.49% |
| 2022 | $1.28 | 8.22% |
| 2021 | $1.18 | 17.02% |
| 2020 | $1.01 | -1.78% |
| 2019 | $1.03 | 30.12% |
| 2018 | $0.7922945471492931 | -34.31% |
| 2017 | $1.21 | -29.94% |
| 2016 | $1.72 | -14.03% |
| 2015 | $2.00 | 62.43% |
| 2014 | $1.23 | 49.23% |
| 2013 | $0.8261895010380329 | 11.64% |
| 2012 | $0.7400398265708192 | -17.22% |
| 2011 | $0.8939794088155125 | -21.27% |
| 2010 | $1.14 | -13.08% |
| 2009 | $1.31 | 142.84% |
| 2008 | $0.5379538746169163 | -49.88% |
| 2007 | $1.07 | 281.73% |
| 2006 | $0.28117417769429576 | 34.36% |
| 2005 | $0.20927591904755177 | -37.31% |
| 2004 | $0.33381445337325405 | 13.54% |
| 2003 | $0.2940133037694013 | -44.55% |
| 2002 | $0.5302498340559549 | -23.66% |
| 2001 | $0.6945895179855099 | -34.02% |
| 2000 | $1.05 | 58.00% |
| 1999 | $0.6663437230782268 | 6.14% |
| 1998 | $0.62782634485291 | -30.24% |
| 1997 | $0.9000141228974536 | 37.68% |
| 1996 | $0.6537192650444166 | 102.99% |
| 1995 | $0.3220444306353891 | -1.04% |
| 1994 | $0.32543251373451776 | - |
Price of Shaanxi Fenghuo Electronics compared to S&P500 (SPY/US500)
Shaanxi Fenghuo Electronics currently underperform the market.
View the most expensive stocks in the world.
