Shaanxi Fenghuo Electronics000561 
$1.11-2.76%24h
-2.76%24h
Global rank9676
Market cap$671.69M
Change 7d-12.04%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.4%
Main Sector
Industrials
Shaanxi Fenghuo Electronics (000561) Stock Price History
As for today 000561 price is $1.11, a decrease of -2.76% from yesterday.
The highest price of Shaanxi Fenghuo Electronics is $2.87 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shaanxi Fenghuo Electronics is $0.18 on 2005-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shaanxi Fenghuo Electronics from to 2025.
-
Value:-
Stock price history for Shaanxi Fenghuo Electronics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8292214912280701 | -27.98% |
| 2023 | $1.15 | -7.49% |
| 2022 | $1.24 | 8.22% |
| 2021 | $1.15 | 17.02% |
| 2020 | $0.9827302631578947 | -1.78% |
| 2019 | $1.00 | 30.12% |
| 2018 | $0.7689144736842105 | -34.31% |
| 2017 | $1.17 | -29.94% |
| 2016 | $1.67 | -14.03% |
| 2015 | $1.94 | 62.43% |
| 2014 | $1.20 | 49.23% |
| 2013 | $0.8018092105263157 | 11.64% |
| 2012 | $0.7182017543859649 | -17.22% |
| 2011 | $0.8675986842105263 | -21.27% |
| 2010 | $1.10 | -13.08% |
| 2009 | $1.27 | 142.84% |
| 2008 | $0.522079221491228 | -49.88% |
| 2007 | $1.04 | 281.73% |
| 2006 | $0.2728769188596491 | 34.36% |
| 2005 | $0.2031003289473684 | -37.31% |
| 2004 | $0.3239638157894737 | 13.54% |
| 2003 | $0.28533717105263157 | -44.55% |
| 2002 | $0.5146025219298246 | -23.66% |
| 2001 | $0.674092653508772 | -34.02% |
| 2000 | $1.02 | 58.00% |
| 1999 | $0.6466803728070175 | 6.14% |
| 1998 | $0.6092996162280702 | -30.24% |
| 1997 | $0.8734553179824561 | 37.68% |
| 1996 | $0.6344284539473685 | 102.99% |
| 1995 | $0.31254111842105264 | -1.04% |
| 1994 | $0.31582922149122805 | - |
Price of Shaanxi Fenghuo Electronics compared to S&P500 (SPY/US500)
Shaanxi Fenghuo Electronics currently the market.
View the most expensive stocks in the world.
