SeverfieldSFR 
$0.660.38%24h
0.38%24h
Global rank16325
Market cap$202.79M
Change 7d-0.38%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Severfield (SFR) Stock Price History
As for today SFR price is $0.66, a increase of 0.38% from yesterday.
The highest price of Severfield is $4.15 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Severfield is $0.01 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Severfield from to 2025.
-
Value:-
Stock price history for Severfield by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6726992055623188 | -15.72% |
| 2023 | $0.7982027886896171 | 2.58% |
| 2022 | $0.7781222153892493 | -8.82% |
| 2021 | $0.8534243652656283 | -2.58% |
| 2020 | $0.876015010228542 | -16.90% |
| 2019 | $1.05 | 19.15% |
| 2018 | $0.8848002610474529 | -11.60% |
| 2017 | $1.00 | 6.33% |
| 2016 | $0.9412768734547371 | -61.24% |
| 2015 | $2.43 | 0.00% |
| 2014 | $2.43 | 221.16% |
| 2013 | $0.7561590883419721 | 18.11% |
| 2012 | $0.6402402138581056 | -41.14% |
| 2011 | $1.09 | -45.94% |
| 2010 | $2.01 | 73.77% |
| 2009 | $1.16 | 7.75% |
| 2008 | $1.07 | -64.24% |
| 2007 | $3.01 | 33.43% |
| 2006 | $2.25 | 42.75% |
| 2005 | $1.58 | 101.67% |
| 2004 | $0.7823391357823265 | 35.89% |
| 2003 | $0.5757225868798553 | 31.77% |
| 2002 | $0.43690307358275077 | -9.01% |
| 2001 | $0.4801767090450432 | 58.49% |
| 2000 | $0.30296564966929806 | 4.51% |
| 1999 | $0.2899007266657463 | -32.38% |
| 1998 | $0.4287327903211637 | -47.76% |
| 1997 | $0.8207181315026545 | 54.14% |
| 1996 | $0.5324489514175629 | 112.85% |
| 1995 | $0.2501537418893309 | 160.01% |
| 1994 | $0.09621104682538686 | 3.44% |
| 1993 | $0.09301070545564075 | 153.63% |
| 1992 | $0.03667214698979656 | -46.81% |
| 1991 | $0.06893911821182495 | -52.04% |
| 1990 | $0.14375180411400745 | -8.53% |
| 1989 | $0.15715558679200292 | 13.96% |
| 1988 | $0.13790333714027533 | - |
Price of Severfield compared to S&P500 (SPY/US500)
Severfield currently the market.
View the most expensive stocks in the world.
