SeverfieldSFR 
$1.071.25%24h
1.25%24h
Global rank14062
Market cap$330.96M
Change 7d2.53%
YTD Performance28.98%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Severfield (SFR) Stock Price History
As for today SFR price is $1.07, a increase of 1.25% from yesterday.
The highest price of Severfield is $4.36 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Severfield is $0.01 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Severfield from to 2024.
-
Value:-
Stock price history for Severfield by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7075253771928668 | -15.72% |
| 2023 | $0.8395263804004912 | 2.58% |
| 2022 | $0.8184062198872712 | -8.82% |
| 2021 | $0.8976068218118459 | -2.58% |
| 2020 | $0.9213670023892182 | -16.90% |
| 2019 | $1.11 | 19.15% |
| 2018 | $0.930607072613752 | -11.60% |
| 2017 | $1.05 | 6.33% |
| 2016 | $0.990007524057183 | -61.24% |
| 2015 | $2.55 | 0.00% |
| 2014 | $2.55 | 221.16% |
| 2013 | $0.795306044325937 | 18.11% |
| 2012 | $0.6733859577332788 | -41.14% |
| 2011 | $1.14 | -45.94% |
| 2010 | $2.12 | 73.77% |
| 2009 | $1.22 | 7.75% |
| 2008 | $1.13 | -64.24% |
| 2007 | $3.16 | 33.43% |
| 2006 | $2.37 | 42.75% |
| 2005 | $1.66 | 101.67% |
| 2004 | $0.8228414535950475 | 35.89% |
| 2003 | $0.6055282020143353 | 31.77% |
| 2002 | $0.459521892366382 | -9.01% |
| 2001 | $0.5050358382723709 | 58.49% |
| 2000 | $0.3186504217432053 | 4.51% |
| 1999 | $0.3049091173092916 | -32.38% |
| 1998 | $0.4509286270575657 | -47.76% |
| 1997 | $0.863207360375939 | 54.14% |
| 1996 | $0.5600142561083464 | 112.85% |
| 1995 | $0.2631043995934369 | 160.01% |
| 1994 | $0.10119196905896487 | 3.44% |
| 1993 | $0.09782594347717043 | 153.63% |
| 1992 | $0.03857069313726785 | -46.81% |
| 1991 | $0.07250815106194808 | -52.04% |
| 1990 | $0.15119394907401298 | -8.53% |
| 1989 | $0.16529165621658726 | 13.96% |
| 1988 | $0.14504270232453767 | - |
Price of Severfield compared to S&P500 (SPY/US500)
Severfield currently outperform the market.
View the most expensive stocks in the world.
