Senstar TechnologiesSNT 
$1.73-0.86%24h
-0.86%24h
Global rank26560
Market cap$40.21M
Change 7d1.47%
YTD Performance32.69%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Senstar Technologies (SNT) Stock Price History
As for today SNT price is $1.73, a decrease of -0.86% from yesterday.
The highest price of Senstar Technologies is $38.43 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Senstar Technologies is $1.09 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Senstar Technologies from to 2024.
-
Value:-
Stock price history for Senstar Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.13 | -12.17% |
| 2023 | $1.29 | 2.38% |
| 2022 | $1.26 | -57.72% |
| 2021 | $2.98 | -23.20% |
| 2020 | $3.88 | 3.47% |
| 2019 | $3.75 | -15.73% |
| 2018 | $4.45 | -12.06% |
| 2017 | $5.06 | -0.20% |
| 2016 | $5.07 | 19.29% |
| 2015 | $4.25 | -26.85% |
| 2014 | $5.81 | 63.20% |
| 2013 | $3.56 | -12.96% |
| 2012 | $4.09 | 9.36% |
| 2011 | $3.74 | 20.26% |
| 2010 | $3.11 | -15.49% |
| 2009 | $3.68 | -36.88% |
| 2008 | $5.83 | -7.90% |
| 2007 | $6.33 | -29.27% |
| 2006 | $8.95 | 2.29% |
| 2005 | $8.75 | -27.57% |
| 2004 | $12.08 | 61.58% |
| 2003 | $7.48 | 32.99% |
| 2002 | $5.62 | -50.38% |
| 2001 | $11.33 | 316.33% |
| 2000 | $2.72 | -14.91% |
| 1999 | $3.20 | 46.15% |
| 1998 | $2.19 | -27.78% |
| 1997 | $3.03 | -55.00% |
| 1996 | $6.73 | 215.79% |
| 1995 | $2.13 | -16.88% |
| 1994 | $2.56 | -65.22% |
| 1993 | $7.37 | - |
Price of Senstar Technologies compared to S&P500 (SPY/US500)
Senstar Technologies currently outperform the market.
View the most expensive stocks in the world.
