As for today SXT price is $76.64, a decrease of -0.04% from yesterday.
The highest price of Sensient Technologies is $106.32 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sensient Technologies is $1.46 on 1980-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $63.48 | -3.82% |
2023 | $66.00 | -9.49% |
2022 | $72.92 | -27.12% |
2021 | $100.06 | 35.64% |
2020 | $73.77 | 11.62% |
2019 | $66.09 | 18.33% |
2018 | $55.85 | -23.65% |
2017 | $73.15 | -6.91% |
2016 | $78.58 | 25.09% |
2015 | $62.82 | 4.11% |
2014 | $60.34 | 24.36% |
2013 | $48.52 | 36.45% |
2012 | $35.56 | -6.17% |
2011 | $37.90 | 3.19% |
2010 | $36.73 | 39.66% |
2009 | $26.30 | 10.13% |
2008 | $23.88 | -15.56% |
2007 | $28.28 | 14.96% |
2006 | $24.60 | 37.43% |
2005 | $17.90 | -25.39% |
2004 | $23.99 | 21.35% |
2003 | $19.77 | -12.02% |
2002 | $22.47 | 7.98% |
2001 | $20.81 | -8.53% |
2000 | $22.75 | 11.63% |
1999 | $20.38 | -25.73% |
1998 | $27.44 | 29.92% |
1997 | $21.12 | 19.86% |
1996 | $17.62 | -12.16% |
1995 | $20.06 | 45.89% |
1994 | $13.75 | -14.38% |
1993 | $16.06 | -4.86% |
1992 | $16.88 | -15.35% |
1991 | $19.94 | 24.16% |
1990 | $16.06 | 34.51% |
1989 | $11.94 | 3.11% |
1988 | $11.58 | 100.35% |
1987 | $5.78 | 10.73% |
1986 | $5.22 | 18.37% |
1985 | $4.41 | 26.00% |
1984 | $3.50 | -9.09% |
1983 | $3.85 | 12.24% |
1982 | $3.43 | 50.44% |
1981 | $2.28 | 31.03% |
1980 | $1.74 | -97.46% |
1970 | $68.60 | - |
Sensient Technologies currently underperform the market.