Sensient TechnologiesSXT 
$76.46-1.01%24h
-1.01%24h
Global rank1383
Market cap$3.23B
Change 7d-0.86%
YTD Performance16.77%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Sensient Technologies (SXT) Stock Price History
As for today SXT price is $76.46, a decrease of -1.01% from yesterday.
The highest price of Sensient Technologies is $106.32 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sensient Technologies is $1.46 on 1980-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sensient Technologies from to 2024.
-
Value:-
Stock price history for Sensient Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $63.48 | -3.82% |
| 2023 | $66.00 | -9.49% |
| 2022 | $72.92 | -27.12% |
| 2021 | $100.06 | 35.64% |
| 2020 | $73.77 | 11.62% |
| 2019 | $66.09 | 18.33% |
| 2018 | $55.85 | -23.65% |
| 2017 | $73.15 | -6.91% |
| 2016 | $78.58 | 25.09% |
| 2015 | $62.82 | 4.11% |
| 2014 | $60.34 | 24.36% |
| 2013 | $48.52 | 36.45% |
| 2012 | $35.56 | -6.17% |
| 2011 | $37.90 | 3.19% |
| 2010 | $36.73 | 39.66% |
| 2009 | $26.30 | 10.13% |
| 2008 | $23.88 | -15.56% |
| 2007 | $28.28 | 14.96% |
| 2006 | $24.60 | 37.43% |
| 2005 | $17.90 | -25.39% |
| 2004 | $23.99 | 21.35% |
| 2003 | $19.77 | -12.02% |
| 2002 | $22.47 | 7.98% |
| 2001 | $20.81 | -8.53% |
| 2000 | $22.75 | 11.63% |
| 1999 | $20.38 | -25.73% |
| 1998 | $27.44 | 29.92% |
| 1997 | $21.12 | 19.86% |
| 1996 | $17.62 | -12.16% |
| 1995 | $20.06 | 45.89% |
| 1994 | $13.75 | -14.38% |
| 1993 | $16.06 | -4.86% |
| 1992 | $16.88 | -15.35% |
| 1991 | $19.94 | 24.16% |
| 1990 | $16.06 | 34.51% |
| 1989 | $11.94 | 3.11% |
| 1988 | $11.58 | 100.35% |
| 1987 | $5.78 | 10.73% |
| 1986 | $5.22 | 18.37% |
| 1985 | $4.41 | 26.00% |
| 1984 | $3.50 | -9.09% |
| 1983 | $3.85 | 12.24% |
| 1982 | $3.43 | 50.44% |
| 1981 | $2.28 | 31.03% |
| 1980 | $1.74 | -97.46% |
| 1970 | $68.60 | - |
Price of Sensient Technologies compared to S&P500 (SPY/US500)
Sensient Technologies currently underperform the market.
View the most expensive stocks in the world.
