Senshu Electric9824 
$31.62-1.00%24h
-1.00%24h
Global rank10715
Market cap$562.03M
Change 7d-9.64%
YTD Performance53.63%
SP500 benchmarkOutperform
P/E0.09
P/S0.71
Revenue$795.08M
Earnings$38.03M
Dividend yield-
Main Sector
Technology
Senshu Electric (9824) Stock Price History
As for today 9824 price is $31.62, a decrease of -1.00% from yesterday.
The highest price of Senshu Electric is $42.63 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Senshu Electric is $2.04 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Senshu Electric from to 2024.
-
Value:-
Stock price history for Senshu Electric by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.25 | 12.81% |
| 2023 | $20.61 | -2.41% |
| 2022 | $21.12 | -44.20% |
| 2021 | $37.86 | 87.40% |
| 2020 | $20.20 | -7.30% |
| 2019 | $21.79 | 24.18% |
| 2018 | $17.55 | -19.94% |
| 2017 | $21.92 | 81.51% |
| 2016 | $12.08 | 9.27% |
| 2015 | $11.05 | 1.05% |
| 2014 | $10.94 | 41.95% |
| 2013 | $7.70 | 24.72% |
| 2012 | $6.18 | 2.75% |
| 2011 | $6.01 | 0.53% |
| 2010 | $5.98 | 13.94% |
| 2009 | $5.25 | -24.31% |
| 2008 | $6.93 | -43.81% |
| 2007 | $12.34 | -25.95% |
| 2006 | $16.67 | -4.03% |
| 2005 | $17.37 | 76.13% |
| 2004 | $9.86 | 112.33% |
| 2003 | $4.64 | 70.16% |
| 2002 | $2.73 | - |
Price of Senshu Electric compared to S&P500 (SPY/US500)
Senshu Electric currently outperform the market.
View the most expensive stocks in the world.
