SenetasSEN 
$0.023.57%24h
3.57%24h
Global rank27870
Market cap$24.22M
Change 7d70.59%
YTD Performance70.59%
SP500 benchmarkOutperform
P/E-3.32
P/S1.22
Revenue$19.85M
Earnings-$9.60M
Dividend yield-
Main Sector
Technology
Senetas (SEN) Stock Price History
As for today SEN price is $0.02, a increase of 3.57% from yesterday.
The highest price of Senetas is $1.08 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Senetas is $0.00 on 2012-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Senetas from to 2024.
-
Value:-
Stock price history for Senetas by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.010824560928747328 | -5.88% |
| 2023 | $0.011501095986794036 | -51.43% |
| 2022 | $0.023678727031634778 | -32.69% |
| 2021 | $0.03517982301842881 | -22.39% |
| 2020 | $0.045327848889129434 | -1.47% |
| 2019 | $0.046004383947176146 | -20.93% |
| 2018 | $0.058182014992016876 | -18.10% |
| 2017 | $0.07103618109490432 | 5.00% |
| 2016 | $0.06765350580467079 | -44.44% |
| 2015 | $0.12177631044840742 | 233.33% |
| 2014 | $0.03653289313452223 | 12.50% |
| 2013 | $0.032473682786241985 | 300.00% |
| 2012 | $0.008118420696560496 | -18.20% |
| 2011 | $0.009924769301545205 | -37.12% |
| 2010 | $0.015783562904229696 | -42.64% |
| 2009 | $0.027514680810759612 | 90.67% |
| 2008 | $0.01443049278813628 | -60.98% |
| 2007 | $0.03698617162341353 | -78.70% |
| 2006 | $0.17364625334884853 | -50.64% |
| 2005 | $0.35179823018428813 | 183.64% |
| 2004 | $0.12402917219170297 | 382.45% |
| 2003 | $0.0257083322057749 | -37.37% |
| 2002 | $0.04104538197169377 | -9.00% |
| 2001 | $0.04510459231997401 | -65.51% |
| 2000 | $0.13079452277217005 | -53.97% |
| 1999 | $0.2841447243796173 | - |
Price of Senetas compared to S&P500 (SPY/US500)
Senetas currently outperform the market.
View the most expensive stocks in the world.
