Sempra EnergySRE 
$82.35-0.71%24h
-0.71%24h
Global rank340
Market cap$51.83B
Change 7d0.76%
YTD Performance10.51%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Sempra Energy (SRE) Stock Price History
As for today SRE price is $82.35, a decrease of -0.71% from yesterday.
The highest price of Sempra Energy is $176.47 on 2022-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sempra Energy is $15.50 on 2002-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sempra Energy from to 2024.
-
Value:-
Stock price history for Sempra Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $70.05 | -6.26% |
| 2023 | $74.73 | -51.64% |
| 2022 | $154.54 | 16.83% |
| 2021 | $132.28 | 3.82% |
| 2020 | $127.41 | -15.89% |
| 2019 | $151.48 | 40.01% |
| 2018 | $108.19 | 1.19% |
| 2017 | $106.92 | 6.24% |
| 2016 | $100.64 | 7.05% |
| 2015 | $94.01 | -15.58% |
| 2014 | $111.36 | 24.06% |
| 2013 | $89.76 | 26.53% |
| 2012 | $70.94 | 28.98% |
| 2011 | $55.00 | 4.80% |
| 2010 | $52.48 | -6.25% |
| 2009 | $55.98 | 31.32% |
| 2008 | $42.63 | -31.11% |
| 2007 | $61.88 | 10.42% |
| 2006 | $56.04 | 24.98% |
| 2005 | $44.84 | 22.25% |
| 2004 | $36.68 | 22.02% |
| 2003 | $30.06 | 27.10% |
| 2002 | $23.65 | -3.67% |
| 2001 | $24.55 | 5.59% |
| 2000 | $23.25 | 33.77% |
| 1999 | $17.38 | -31.52% |
| 1998 | $25.38 | - |
Price of Sempra Energy compared to S&P500 (SPY/US500)
Sempra Energy currently underperform the market.
View the most expensive stocks in the world.
