Semiconductor Manufacturing International Corporation0981 
$3.491.12%24h
1.12%24h
Global rank488
Market cap$20.82B
Change 7d3.63%
YTD Performance35.16%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Semiconductor Manufacturing International Corporation (0981) Stock Price History
As for today 0981 price is $3.49, a increase of 1.12% from yesterday.
The highest price of Semiconductor Manufacturing International Corporation is $5.76 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Semiconductor Manufacturing International Corporation is $0.14 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Semiconductor Manufacturing International Corporation from to 2024.
-
Value:-
Stock price history for Semiconductor Manufacturing International Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.88 | -26.59% |
| 2023 | $2.55 | 18.78% |
| 2022 | $2.15 | -10.40% |
| 2021 | $2.40 | -16.32% |
| 2020 | $2.87 | 86.77% |
| 2019 | $1.54 | 74.31% |
| 2018 | $0.8810176074905789 | -49.33% |
| 2017 | $1.74 | 11.00% |
| 2016 | $1.57 | 54.18% |
| 2015 | $1.02 | 11.27% |
| 2014 | $0.9131715347712569 | 16.39% |
| 2013 | $0.7845558256485446 | 58.44% |
| 2012 | $0.49517048012244214 | 2.67% |
| 2011 | $0.48230890921017094 | -33.04% |
| 2010 | $0.7202479710871885 | 12.00% |
| 2009 | $0.6430785456135613 | 53.85% |
| 2008 | $0.4180010546488148 | -60.37% |
| 2007 | $1.05 | -18.81% |
| 2006 | $1.30 | -3.81% |
| 2005 | $1.35 | -38.60% |
| 2004 | $2.20 | - |
Price of Semiconductor Manufacturing International Corporation compared to S&P500 (SPY/US500)
Semiconductor Manufacturing International Corporation currently outperform the market.
View the most expensive stocks in the world.
