Semen IndonesiaSMGR 
$0.20-3.28%24h
-3.28%24h
Global rank6482
Market cap$1.35B
Change 7d-10.74%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Semen Indonesia (SMGR) Stock Price History
As for today SMGR price is $0.20, a decrease of -3.28% from yesterday.
The highest price of Semen Indonesia is $1.18 on 2013-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Semen Indonesia is $0.11 on 2005-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Semen Indonesia from to 2025.
-
Value:-
Stock price history for Semen Indonesia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4009128477147968 | 1.56% |
| 2023 | $0.3947449577499537 | -2.66% |
| 2022 | $0.405538765188429 | -9.31% |
| 2021 | $0.4471720224511195 | -41.65% |
| 2020 | $0.7663603281317461 | 3.54% |
| 2019 | $0.7401467957811633 | 4.35% |
| 2018 | $0.7093073459569481 | 16.16% |
| 2017 | $0.6106211065194597 | 7.90% |
| 2016 | $0.5659039042743478 | -19.52% |
| 2015 | $0.7031394559921051 | -29.63% |
| 2014 | $0.9991981743045704 | 14.49% |
| 2013 | $0.8727564300252884 | -10.73% |
| 2012 | $0.9776105594276198 | 38.43% |
| 2011 | $0.7062234009745266 | 21.16% |
| 2010 | $0.5828656016776661 | 25.17% |
| 2009 | $0.46567569234564854 | 80.84% |
| 2008 | $0.2575094060321964 | -25.45% |
| 2007 | $0.3454018380312095 | 54.27% |
| 2006 | $0.2238944057238019 | 103.93% |
| 2005 | $0.10978844137420589 | - |
Price of Semen Indonesia compared to S&P500 (SPY/US500)
Semen Indonesia currently the market.
View the most expensive stocks in the world.
