Semen IndonesiaSMGR 
$0.260.26%24h
0.26%24h
Global rank5690
Market cap$1.73B
Change 7d-2.73%
YTD Performance-38.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Semen Indonesia (SMGR) Stock Price History
As for today SMGR price is $0.26, a increase of 0.26% from yesterday.
The highest price of Semen Indonesia is $1.25 on 2013-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Semen Indonesia is $0.11 on 2005-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Semen Indonesia from to 2024.
-
Value:-
Stock price history for Semen Indonesia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.42425291248645375 | 1.56% |
| 2023 | $0.41772594460204676 | -2.66% |
| 2022 | $0.42914813839975896 | -9.31% |
| 2021 | $0.4732051716195061 | -41.65% |
| 2020 | $0.8109757596375674 | 3.54% |
| 2019 | $0.7832361461288377 | 4.35% |
| 2018 | $0.7506013067068028 | 16.16% |
| 2017 | $0.6461698205562911 | 7.90% |
| 2016 | $0.5988493033943405 | -19.52% |
| 2015 | $0.7440743388223958 | -29.63% |
| 2014 | $1.06 | 14.49% |
| 2013 | $0.9235659556435878 | -10.73% |
| 2012 | $1.03 | 38.43% |
| 2011 | $0.7473378227645993 | 21.16% |
| 2010 | $0.6167984650764596 | 25.17% |
| 2009 | $0.49278607527272705 | 80.84% |
| 2008 | $0.27250090917399145 | -25.45% |
| 2007 | $0.3655102015267909 | 54.27% |
| 2006 | $0.2369289342039734 | 103.93% |
| 2005 | $0.11618002834244426 | - |
Price of Semen Indonesia compared to S&P500 (SPY/US500)
Semen Indonesia currently underperform the market.
View the most expensive stocks in the world.
