Sembcorp IndustriesU96 
$4.001.68%24h
1.68%24h
Global rank2021
Market cap$7.12B
Change 7d-2.16%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Sembcorp Industries (U96) Stock Price History
As for today U96 price is $4.00, a increase of 1.68% from yesterday.
The highest price of Sembcorp Industries is $5.08 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sembcorp Industries is $0.50 on 2020-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sembcorp Industries from to 2025.
-
Value:-
Stock price history for Sembcorp Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.21 | 7.72% |
| 2023 | $3.91 | 57.10% |
| 2022 | $2.49 | 69.00% |
| 2021 | $1.47 | 17.65% |
| 2020 | $1.25 | -25.76% |
| 2019 | $1.68 | -9.84% |
| 2018 | $1.87 | -16.17% |
| 2017 | $2.23 | 6.32% |
| 2016 | $2.10 | -6.56% |
| 2015 | $2.24 | -31.46% |
| 2014 | $3.27 | -18.94% |
| 2013 | $4.04 | 4.57% |
| 2012 | $3.86 | 29.63% |
| 2011 | $2.98 | -21.21% |
| 2010 | $3.78 | 38.92% |
| 2009 | $2.72 | 59.48% |
| 2008 | $1.71 | -60.00% |
| 2007 | $4.27 | 51.04% |
| 2006 | $2.82 | 40.15% |
| 2005 | $2.02 | 69.14% |
| 2004 | $1.19 | 28.57% |
| 2003 | $0.9268113276940052 | 60.51% |
| 2002 | $0.5774181684442811 | -50.94% |
| 2001 | $1.18 | -5.88% |
| 2000 | $1.25 | - |
Price of Sembcorp Industries compared to S&P500 (SPY/US500)
Sembcorp Industries currently the market.
View the most expensive stocks in the world.
