Sembcorp IndustriesU96 
$3.61-0.42%24h
-0.42%24h
Global rank2316
Market cap$6.43B
Change 7d-1.05%
YTD Performance-11.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Sembcorp Industries (U96) Stock Price History
As for today U96 price is $3.61, a decrease of -0.42% from yesterday.
The highest price of Sembcorp Industries is $5.30 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sembcorp Industries is $0.53 on 2020-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sembcorp Industries from to 2024.
-
Value:-
Stock price history for Sembcorp Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.39 | 7.72% |
| 2023 | $4.08 | 57.10% |
| 2022 | $2.60 | 69.00% |
| 2021 | $1.54 | 17.65% |
| 2020 | $1.31 | -25.76% |
| 2019 | $1.76 | -9.84% |
| 2018 | $1.95 | -16.17% |
| 2017 | $2.33 | 6.32% |
| 2016 | $2.19 | -6.56% |
| 2015 | $2.34 | -31.46% |
| 2014 | $3.42 | -18.94% |
| 2013 | $4.22 | 4.57% |
| 2012 | $4.03 | 29.63% |
| 2011 | $3.11 | -21.21% |
| 2010 | $3.95 | 38.92% |
| 2009 | $2.84 | 59.48% |
| 2008 | $1.78 | -60.00% |
| 2007 | $4.46 | 51.04% |
| 2006 | $2.95 | 40.15% |
| 2005 | $2.11 | 69.14% |
| 2004 | $1.24 | 28.57% |
| 2003 | $0.968113714944295 | 60.51% |
| 2002 | $0.60315021129466 | -50.94% |
| 2001 | $1.23 | -5.88% |
| 2000 | $1.31 | - |
Price of Sembcorp Industries compared to S&P500 (SPY/US500)
Sembcorp Industries currently underperform the market.
View the most expensive stocks in the world.
