Sekisui House1928 
$23.350.88%24h
0.88%24h
Global rank1065
Market cap$15.14B
Change 7d-0.62%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Sekisui House (1928) Stock Price History
As for today 1928 price is $23.35, a increase of 0.88% from yesterday.
The highest price of Sekisui House is $22.24 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sekisui House is $3.88 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sekisui House from to 2025.
-
Value:-
Stock price history for Sekisui House by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.75 | 4.12% |
| 2023 | $19.93 | 34.22% |
| 2022 | $14.85 | -5.49% |
| 2021 | $15.71 | 17.57% |
| 2020 | $13.36 | -10.01% |
| 2019 | $14.85 | 44.13% |
| 2018 | $10.30 | -20.46% |
| 2017 | $12.95 | 4.63% |
| 2016 | $12.38 | -4.94% |
| 2015 | $13.02 | 28.95% |
| 2014 | $10.10 | 7.96% |
| 2013 | $9.35 | 56.05% |
| 2012 | $5.99 | 37.92% |
| 2011 | $4.35 | -16.81% |
| 2010 | $5.22 | -2.15% |
| 2009 | $5.34 | 7.84% |
| 2008 | $4.95 | -35.60% |
| 2007 | $7.69 | -30.29% |
| 2006 | $11.03 | 16.78% |
| 2005 | $9.44 | 24.29% |
| 2004 | $7.60 | 7.86% |
| 2003 | $7.04 | 31.79% |
| 2002 | $5.35 | -11.58% |
| 2001 | $6.04 | -9.09% |
| 2000 | $6.65 | - |
Price of Sekisui House compared to S&P500 (SPY/US500)
Sekisui House currently the market.
View the most expensive stocks in the world.
