Sekisui House1928 
$26.710.05%24h
0.05%24h
Global rank988
Market cap$17.31B
Change 7d-0.26%
YTD Performance20.38%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Sekisui House (1928) Stock Price History
As for today 1928 price is $26.71, a increase of 0.05% from yesterday.
The highest price of Sekisui House is $24.50 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sekisui House is $4.28 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sekisui House from to 2024.
-
Value:-
Stock price history for Sekisui House by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.86 | 4.12% |
| 2023 | $21.96 | 34.22% |
| 2022 | $16.36 | -5.49% |
| 2021 | $17.31 | 17.57% |
| 2020 | $14.72 | -10.01% |
| 2019 | $16.36 | 44.13% |
| 2018 | $11.35 | -20.46% |
| 2017 | $14.27 | 4.63% |
| 2016 | $13.64 | -4.94% |
| 2015 | $14.35 | 28.95% |
| 2014 | $11.12 | 7.96% |
| 2013 | $10.30 | 56.05% |
| 2012 | $6.60 | 37.92% |
| 2011 | $4.79 | -16.81% |
| 2010 | $5.76 | -2.15% |
| 2009 | $5.88 | 7.84% |
| 2008 | $5.45 | -35.60% |
| 2007 | $8.47 | -30.29% |
| 2006 | $12.15 | 16.78% |
| 2005 | $10.40 | 24.29% |
| 2004 | $8.37 | 7.86% |
| 2003 | $7.76 | 31.79% |
| 2002 | $5.89 | -11.58% |
| 2001 | $6.66 | -9.09% |
| 2000 | $7.33 | - |
Price of Sekisui House compared to S&P500 (SPY/US500)
Sekisui House currently outperform the market.
View the most expensive stocks in the world.
