SEKIDO9878 
$5.471.43%24h
1.43%24h
Global rank32386
Market cap$11.15M
Change 7d2.76%
YTD Performance22.03%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
SEKIDO (9878) Stock Price History
As for today 9878 price is $5.47, a increase of 1.43% from yesterday.
The highest price of SEKIDO is $33.93 on 2001-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SEKIDO is $1.41 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SEKIDO from to 2024.
-
Value:-
Stock price history for SEKIDO by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.85 | 32.54% |
| 2023 | $4.42 | -13.93% |
| 2022 | $5.13 | -19.74% |
| 2021 | $6.39 | -23.36% |
| 2020 | $8.34 | 78.41% |
| 2019 | $4.68 | 51.94% |
| 2018 | $3.08 | -54.74% |
| 2017 | $6.80 | -2.02% |
| 2016 | $6.94 | -23.26% |
| 2015 | $9.04 | -11.64% |
| 2014 | $10.23 | 16.80% |
| 2013 | $8.76 | 58.23% |
| 2012 | $5.54 | -2.47% |
| 2011 | $5.68 | -17.35% |
| 2010 | $6.87 | -2.00% |
| 2009 | $7.01 | 31.58% |
| 2008 | $5.33 | -32.74% |
| 2007 | $7.92 | -23.13% |
| 2006 | $10.30 | -46.93% |
| 2005 | $19.42 | 76.43% |
| 2004 | $11.01 | 20.77% |
| 2003 | $9.11 | 8.33% |
| 2002 | $8.41 | -50.00% |
| 2001 | $16.82 | - |
Price of SEKIDO compared to S&P500 (SPY/US500)
SEKIDO currently outperform the market.
View the most expensive stocks in the world.
