SegroSGRO 
$11.59-1.35%24h
-1.35%24h
Global rank1173
Market cap$14.23B
Change 7d-0.41%
YTD Performance-1.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Segro (SGRO) Stock Price History
As for today SGRO price is $11.59, a decrease of -1.35% from yesterday.
The highest price of Segro is $108.66 on 1989-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Segro is $0.21 on 1992-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Segro from to 2024.
-
Value:-
Stock price history for Segro by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.00 | -6.00% |
| 2023 | $11.70 | 16.08% |
| 2022 | $10.08 | -46.84% |
| 2021 | $18.96 | 51.59% |
| 2020 | $12.51 | 5.62% |
| 2019 | $11.84 | 52.43% |
| 2018 | $7.77 | 0.27% |
| 2017 | $7.75 | 34.03% |
| 2016 | $5.78 | 6.68% |
| 2015 | $5.42 | 15.96% |
| 2014 | $4.67 | 10.87% |
| 2013 | $4.22 | 35.44% |
| 2012 | $3.11 | 18.27% |
| 2011 | $2.63 | -27.20% |
| 2010 | $3.61 | -16.89% |
| 2009 | $4.35 | -30.24% |
| 2008 | $6.23 | -43.07% |
| 2007 | $10.95 | -41.83% |
| 2006 | $18.82 | 31.24% |
| 2005 | $14.34 | 8.82% |
| 2004 | $13.18 | 25.21% |
| 2003 | $10.53 | 29.57% |
| 2002 | $8.12 | 2.26% |
| 2001 | $7.94 | -19.34% |
| 2000 | $9.85 | 1249.79% |
| 1999 | $0.7296619454307853 | -88.85% |
| 1998 | $6.54 | -20.52% |
| 1997 | $8.23 | 23.34% |
| 1996 | $6.67 | 27.17% |
| 1995 | $5.25 | -6.81% |
| 1994 | $5.63 | -14.54% |
| 1993 | $6.59 | 116.60% |
| 1992 | $3.04 | -35.37% |
| 1991 | $4.71 | -3.78% |
| 1990 | $4.89 | -94.68% |
| 1989 | $91.88 | 12.08% |
| 1988 | $81.98 | - |
Price of Segro compared to S&P500 (SPY/US500)
Segro currently underperform the market.
View the most expensive stocks in the world.
