Securitas ABSECU.B 
$11.502.09%24h
2.09%24h
Global rank
Market cap$6.28B
Change 7d5.05%
YTD Performance27.87%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Securitas AB (SECU.B) Stock Price History
As for today SECU.B price is $11.50, a increase of 2.09% from yesterday.
The highest price of Securitas AB is $22.76 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Securitas AB is $4.15 on 2011-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Securitas AB from to 2024.
-
Value:-
Stock price history for Securitas AB by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.56 | 7.02% |
| 2023 | $8.94 | 13.36% |
| 2022 | $7.88 | -30.24% |
| 2021 | $11.30 | -6.10% |
| 2020 | $12.03 | -17.78% |
| 2019 | $14.64 | 13.50% |
| 2018 | $12.90 | -0.66% |
| 2017 | $12.98 | -0.14% |
| 2016 | $13.00 | 10.31% |
| 2015 | $11.79 | 37.64% |
| 2014 | $8.56 | 38.19% |
| 2013 | $6.20 | 20.55% |
| 2012 | $5.14 | -3.98% |
| 2011 | $5.35 | -24.92% |
| 2010 | $7.13 | 12.28% |
| 2009 | $6.35 | 9.03% |
| 2008 | $5.82 | -28.61% |
| 2007 | $8.16 | -15.29% |
| 2006 | $9.63 | -19.51% |
| 2005 | $11.97 | 15.79% |
| 2004 | $10.33 | 17.53% |
| 2003 | $8.79 | -6.73% |
| 2002 | $9.43 | -47.74% |
| 2001 | $18.04 | 13.71% |
| 2000 | $15.87 | - |
Price of Securitas AB compared to S&P500 (SPY/US500)
Securitas AB currently outperform the market.
View the most expensive stocks in the world.
