SECOM9735 
$77.560.23%24h
0.23%24h
Global rank1044
Market cap$16.31B
Change 7d-0.23%
YTD Performance7.95%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
SECOM (9735) Stock Price History
As for today 9735 price is $77.56, a increase of 0.23% from yesterday.
The highest price of SECOM is $79.07 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SECOM is $18.61 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SECOM from to 2024.
-
Value:-
Stock price history for SECOM by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $73.95 | 3.89% |
| 2023 | $71.19 | 34.63% |
| 2022 | $52.88 | -5.55% |
| 2021 | $55.98 | -16.09% |
| 2020 | $66.71 | -2.66% |
| 2019 | $68.54 | 7.27% |
| 2018 | $63.89 | 7.14% |
| 2017 | $59.63 | -0.48% |
| 2016 | $59.92 | 3.74% |
| 2015 | $57.76 | 18.65% |
| 2014 | $48.68 | 9.54% |
| 2013 | $44.44 | 46.25% |
| 2012 | $30.39 | 22.11% |
| 2011 | $24.89 | -7.67% |
| 2010 | $26.95 | -13.01% |
| 2009 | $30.98 | -3.91% |
| 2008 | $32.25 | -24.71% |
| 2007 | $42.83 | -0.97% |
| 2006 | $43.25 | 0.00% |
| 2005 | $43.25 | 50.49% |
| 2004 | $28.74 | 2.50% |
| 2003 | $28.04 | -1.72% |
| 2002 | $28.53 | -38.15% |
| 2001 | $46.13 | -11.68% |
| 2000 | $52.22 | - |
Price of SECOM compared to S&P500 (SPY/US500)
SECOM currently underperform the market.
View the most expensive stocks in the world.
