SECOM9735 
$33.58-0.68%24h
-0.68%24h
Global rank2034
Market cap$7.06B
Change 7d-1.55%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
SECOM (9735) Stock Price History
As for today 9735 price is $33.58, a decrease of -0.68% from yesterday.
The highest price of SECOM is $71.78 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SECOM is $16.89 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SECOM from to 2025.
-
Value:-
Stock price history for SECOM by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $67.13 | 3.89% |
| 2023 | $64.62 | 34.63% |
| 2022 | $48.00 | -5.55% |
| 2021 | $50.82 | -16.09% |
| 2020 | $60.56 | -2.66% |
| 2019 | $62.21 | 7.27% |
| 2018 | $57.99 | 7.14% |
| 2017 | $54.13 | -0.48% |
| 2016 | $54.39 | 3.74% |
| 2015 | $52.43 | 18.65% |
| 2014 | $44.19 | 9.54% |
| 2013 | $40.34 | 46.25% |
| 2012 | $27.58 | 22.11% |
| 2011 | $22.59 | -7.67% |
| 2010 | $24.47 | -13.01% |
| 2009 | $28.13 | -3.91% |
| 2008 | $29.27 | -24.71% |
| 2007 | $38.88 | -0.97% |
| 2006 | $39.26 | 0.00% |
| 2005 | $39.26 | 50.49% |
| 2004 | $26.09 | 2.50% |
| 2003 | $25.45 | -1.72% |
| 2002 | $25.90 | -38.15% |
| 2001 | $41.87 | -11.68% |
| 2000 | $47.41 | - |
Price of SECOM compared to S&P500 (SPY/US500)
SECOM currently the market.
View the most expensive stocks in the world.
