Seagate TechnologySTX 
$100.93-1.12%24h
-1.12%24h
Global rank831
Market cap$20.89B
Change 7d2.14%
YTD Performance19.16%
SP500 benchmarkOutperform
P/E-39.43
P/S2.83
Revenue$7.38B
Earnings-$529.00M
Dividend yield2.8%
Main Sector
Technology
Seagate Technology (STX) Stock Price History
As for today STX price is $100.93, a decrease of -1.12% from yesterday.
The highest price of Seagate Technology is $117.67 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Seagate Technology is $2.98 on 2009-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Seagate Technology from to 2024.
-
Value:-
Stock price history for Seagate Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $87.70 | 2.73% |
| 2023 | $85.37 | 62.27% |
| 2022 | $52.61 | -53.43% |
| 2021 | $112.98 | 81.76% |
| 2020 | $62.16 | 4.47% |
| 2019 | $59.50 | 54.19% |
| 2018 | $38.59 | -7.77% |
| 2017 | $41.84 | 9.61% |
| 2016 | $38.17 | 4.12% |
| 2015 | $36.66 | -44.87% |
| 2014 | $66.50 | 18.41% |
| 2013 | $56.16 | 84.62% |
| 2012 | $30.42 | 85.49% |
| 2011 | $16.40 | 9.12% |
| 2010 | $15.03 | -17.37% |
| 2009 | $18.19 | 310.61% |
| 2008 | $4.43 | -82.63% |
| 2007 | $25.50 | -3.77% |
| 2006 | $26.50 | 32.57% |
| 2005 | $19.99 | 15.75% |
| 2004 | $17.27 | -8.62% |
| 2003 | $18.90 | 76.14% |
| 2002 | $10.73 | - |
Price of Seagate Technology compared to S&P500 (SPY/US500)
Seagate Technology currently outperform the market.
View the most expensive stocks in the world.
