Seacoast Banking of FloridaSBCF 
$28.89-0.72%24h
-0.72%24h
Global rank4618
Market cap$2.46B
Change 7d-4.27%
YTD Performance3.07%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Seacoast Banking of Florida (SBCF) Stock Price History
As for today SBCF price is $28.89, a decrease of -0.72% from yesterday.
The highest price of Seacoast Banking of Florida is $159.80 on 2006-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Seacoast Banking of Florida is $5.50 on 2010-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Seacoast Banking of Florida from to 2024.
-
Value:-
Stock price history for Seacoast Banking of Florida by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.23 | -11.35% |
| 2023 | $28.46 | -8.75% |
| 2022 | $31.19 | -11.87% |
| 2021 | $35.39 | 20.17% |
| 2020 | $29.45 | -3.66% |
| 2019 | $30.57 | 17.49% |
| 2018 | $26.02 | 3.21% |
| 2017 | $25.21 | 14.28% |
| 2016 | $22.06 | 47.26% |
| 2015 | $14.98 | 8.95% |
| 2014 | $13.75 | 12.70% |
| 2013 | $12.20 | 51.55% |
| 2012 | $8.05 | 5.92% |
| 2011 | $7.60 | 4.11% |
| 2010 | $7.30 | -10.43% |
| 2009 | $8.15 | -75.30% |
| 2008 | $33.00 | -35.80% |
| 2007 | $51.40 | -58.55% |
| 2006 | $124.00 | 8.06% |
| 2005 | $114.75 | 3.15% |
| 2004 | $111.25 | 28.24% |
| 2003 | $86.75 | 1.30% |
| 2002 | $85.64 | 21.81% |
| 2001 | $70.30 | 75.09% |
| 2000 | $40.15 | -7.42% |
| 1999 | $43.37 | 0.88% |
| 1998 | $42.99 | -26.30% |
| 1997 | $58.33 | 48.08% |
| 1996 | $39.39 | 19.54% |
| 1995 | $32.95 | 29.85% |
| 1994 | $25.38 | -1.47% |
| 1993 | $25.76 | 15.25% |
| 1992 | $22.35 | 43.90% |
| 1991 | $15.53 | 24.24% |
| 1990 | $12.50 | -35.29% |
| 1989 | $19.32 | 12.09% |
| 1988 | $17.23 | 21.88% |
| 1987 | $14.14 | -17.65% |
| 1986 | $17.17 | 5.43% |
| 1985 | $16.29 | 57.33% |
| 1984 | $10.35 | - |
Price of Seacoast Banking of Florida compared to S&P500 (SPY/US500)
Seacoast Banking of Florida currently underperform the market.
View the most expensive stocks in the world.
