Schweitzer-Mauduit InternationalSWM 
$18.98-0.05%24h
-0.05%24h
Global rank
Market cap$593.29M
Change 7d3.43%
YTD Performance26.28%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Category
Schweitzer-Mauduit International (SWM) Stock Price History
As for today SWM price is $18.98, a decrease of -0.05% from yesterday.
The highest price of Schweitzer-Mauduit International is $63.53 on 2013-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Schweitzer-Mauduit International is $5.75 on 1999-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Schweitzer-Mauduit International from to 2024.
-
Value:-
Stock price history for Schweitzer-Mauduit International by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.47 | -18.60% |
| 2023 | $15.32 | -26.56% |
| 2022 | $20.86 | -30.23% |
| 2021 | $29.90 | -25.64% |
| 2020 | $40.21 | -4.24% |
| 2019 | $41.99 | 67.62% |
| 2018 | $25.05 | -44.78% |
| 2017 | $45.36 | -0.37% |
| 2016 | $45.53 | 8.43% |
| 2015 | $41.99 | -0.73% |
| 2014 | $42.30 | -17.82% |
| 2013 | $51.47 | 31.87% |
| 2012 | $39.03 | 17.45% |
| 2011 | $33.23 | 5.63% |
| 2010 | $31.46 | -10.56% |
| 2009 | $35.17 | 251.40% |
| 2008 | $10.01 | -22.73% |
| 2007 | $12.96 | -0.54% |
| 2006 | $13.03 | 5.13% |
| 2005 | $12.39 | -27.01% |
| 2004 | $16.98 | 14.00% |
| 2003 | $14.89 | 21.55% |
| 2002 | $12.25 | 3.16% |
| 2001 | $11.88 | 24.02% |
| 2000 | $9.57 | 42.51% |
| 1999 | $6.72 | -12.96% |
| 1998 | $7.72 | -58.56% |
| 1997 | $18.63 | 17.79% |
| 1996 | $15.81 | 36.76% |
| 1995 | $11.56 | - |
Price of Schweitzer-Mauduit International compared to S&P500 (SPY/US500)
Schweitzer-Mauduit International currently outperform the market.
View the most expensive stocks in the world.
