SchrodersSDR 
$4.612.70%24h
2.70%24h
Global rank2046
Market cap$7.44B
Change 7d-
YTD Performance-18.80%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Schroders (SDR) Stock Price History
As for today SDR price is $4.61, a increase of 2.70% from yesterday.
The highest price of Schroders is $51.65 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Schroders is $0.00 on 1989-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Schroders from to 2024.
-
Value:-
Stock price history for Schroders by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.33 | -6.07% |
| 2023 | $5.67 | -1.40% |
| 2022 | $5.76 | -87.75% |
| 2021 | $46.99 | 6.68% |
| 2020 | $44.05 | 0.09% |
| 2019 | $44.01 | 36.47% |
| 2018 | $32.25 | -30.52% |
| 2017 | $46.41 | 17.28% |
| 2016 | $39.57 | 0.74% |
| 2015 | $39.28 | 10.80% |
| 2014 | $35.46 | 3.39% |
| 2013 | $34.29 | 54.09% |
| 2012 | $22.26 | 28.31% |
| 2011 | $17.34 | -29.16% |
| 2010 | $24.49 | 39.47% |
| 2009 | $17.56 | 55.01% |
| 2008 | $11.33 | -34.10% |
| 2007 | $17.19 | 16.67% |
| 2006 | $14.73 | 17.47% |
| 2005 | $12.54 | 26.50% |
| 2004 | $9.91 | 18.83% |
| 2003 | $8.34 | 23.68% |
| 2002 | $6.75 | -40.72% |
| 2001 | $11.38 | -34.75% |
| 2000 | $17.44 | 6.02% |
| 1999 | $16.45 | 13.58% |
| 1998 | $14.48 | -13.98% |
| 1997 | $16.83 | 26.27% |
| 1996 | $13.33 | 10.75% |
| 1995 | $12.04 | 2135.97% |
| 1994 | $0.5384056918832584 | 7.09% |
| 1993 | $0.5027654210171998 | 719.80% |
| 1992 | $0.061327666090262294 | 27.39% |
| 1991 | $0.04814076586982061 | 49.04% |
| 1990 | $0.03230064548490569 | 240.81% |
| 1989 | $0.009477672030307431 | 86.49% |
| 1988 | $0.0050820386234935394 | - |
Price of Schroders compared to S&P500 (SPY/US500)
Schroders currently underperform the market.
View the most expensive stocks in the world.
