SchrodersSDR 
$3.900.98%24h
0.98%24h
Global rank2229
Market cap$6.28B
Change 7d-1.33%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Schroders (SDR) Stock Price History
As for today SDR price is $3.90, a increase of 0.98% from yesterday.
The highest price of Schroders is $49.11 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Schroders is $0.00 on 1989-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Schroders from to 2025.
-
Value:-
Stock price history for Schroders by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.07 | -6.07% |
| 2023 | $5.40 | -1.40% |
| 2022 | $5.47 | -87.75% |
| 2021 | $44.68 | 6.68% |
| 2020 | $41.88 | 0.09% |
| 2019 | $41.84 | 36.47% |
| 2018 | $30.66 | -30.52% |
| 2017 | $44.13 | 17.28% |
| 2016 | $37.63 | 0.74% |
| 2015 | $37.35 | 10.80% |
| 2014 | $33.71 | 3.39% |
| 2013 | $32.61 | 54.09% |
| 2012 | $21.16 | 28.31% |
| 2011 | $16.49 | -29.16% |
| 2010 | $23.28 | 39.47% |
| 2009 | $16.69 | 55.01% |
| 2008 | $10.77 | -34.10% |
| 2007 | $16.34 | 16.67% |
| 2006 | $14.01 | 17.47% |
| 2005 | $11.92 | 26.50% |
| 2004 | $9.43 | 18.83% |
| 2003 | $7.93 | 23.68% |
| 2002 | $6.41 | -40.72% |
| 2001 | $10.82 | -34.75% |
| 2000 | $16.58 | 6.02% |
| 1999 | $15.64 | 13.58% |
| 1998 | $13.77 | -13.98% |
| 1997 | $16.01 | 26.27% |
| 1996 | $12.68 | 10.75% |
| 1995 | $11.45 | 2135.97% |
| 1994 | $0.5119040148596242 | 7.09% |
| 1993 | $0.4780180474152537 | 719.80% |
| 1992 | $0.05830896472094278 | 27.39% |
| 1991 | $0.045771156766525684 | 49.04% |
| 1990 | $0.03071072679124989 | 240.81% |
| 1989 | $0.009011157268540015 | 86.49% |
| 1988 | $0.004831887950400984 | - |
Price of Schroders compared to S&P500 (SPY/US500)
Schroders currently the market.
View the most expensive stocks in the world.
