SBC Corporation Berhad5207 
$0.081.45%24h
1.45%24h
Global rank28268
Market cap$20.03M
Change 7d2.94%
YTD Performance-5.41%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
SBC Corporation Berhad (5207) Stock Price History
As for today 5207 price is $0.08, a increase of 1.45% from yesterday.
The highest price of SBC Corporation Berhad is $0.37 on 2014-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SBC Corporation Berhad is $0.04 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SBC Corporation Berhad from to 2024.
-
Value:-
Stock price history for SBC Corporation Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.08537342558098279 | 4.05% |
| 2023 | $0.08204718822068477 | 1.37% |
| 2022 | $0.08093844243391875 | -7.59% |
| 2021 | $0.08759091715451482 | -10.23% |
| 2020 | $0.0975696292354089 | 1.15% |
| 2019 | $0.0964608834486429 | -9.37% |
| 2018 | $0.10643959552953698 | -13.51% |
| 2017 | $0.12307078233102715 | -17.16% |
| 2016 | $0.1485719354266454 | -13.55% |
| 2015 | $0.1718555969487316 | -13.89% |
| 2014 | $0.19957424161788187 | 12.50% |
| 2013 | $0.17739932588256166 | 37.78% |
| 2012 | $0.12875643072556325 | 18.39% |
| 2011 | $0.10875465673230442 | 45.00% |
| 2010 | $0.07500221749157353 | 37.93% |
| 2009 | $0.05437732836615221 | -13.00% |
| 2008 | $0.06250221749157353 | -25.37% |
| 2007 | $0.08375243924073089 | 13.56% |
| 2006 | $0.073753769735675 | -10.61% |
| 2005 | $0.08250399148483237 | -19.02% |
| 2004 | $0.10188043285435516 | -29.13% |
| 2003 | $0.14375554372893382 | 45.57% |
| 2002 | $0.09875376973567501 | -1.25% |
| 2001 | $0.10000443498314707 | 14.28% |
| 2000 | $0.08750443498314707 | - |
Price of SBC Corporation Berhad compared to S&P500 (SPY/US500)
SBC Corporation Berhad currently underperform the market.
View the most expensive stocks in the world.
