Sawada Holdings8699 
$5.46-0.46%24h
-0.46%24h
Global rank17367
Market cap$164.31M
Change 7d-2.72%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Sawada Holdings (8699) Stock Price History
As for today 8699 price is $5.46, a decrease of -0.46% from yesterday.
The highest price of Sawada Holdings is $24.63 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sawada Holdings is $0.95 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sawada Holdings from to 2025.
-
Value:-
Stock price history for Sawada Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.34 | -1.19% |
| 2023 | $6.42 | -16.40% |
| 2022 | $7.68 | -1.31% |
| 2021 | $7.78 | 30.11% |
| 2020 | $5.98 | 1.40% |
| 2019 | $5.90 | 0.11% |
| 2018 | $5.89 | -18.56% |
| 2017 | $7.23 | 20.70% |
| 2016 | $5.99 | -18.37% |
| 2015 | $7.34 | 26.67% |
| 2014 | $5.80 | -29.16% |
| 2013 | $8.18 | 144.02% |
| 2012 | $3.35 | -23.07% |
| 2011 | $4.36 | 36.73% |
| 2010 | $3.19 | 45.22% |
| 2009 | $2.20 | 62.74% |
| 2008 | $1.35 | -71.99% |
| 2007 | $4.82 | -16.90% |
| 2006 | $5.80 | -75.44% |
| 2005 | $23.61 | 200.40% |
| 2004 | $7.86 | - |
Price of Sawada Holdings compared to S&P500 (SPY/US500)
Sawada Holdings currently the market.
View the most expensive stocks in the world.
