Sapura Resources Berhad4596 
$0.050.00%24h
0.00%24h
Global rank31080
Market cap$7.16M
Change 7d-9.80%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Sapura Resources Berhad (4596) Stock Price History
As for today 4596 price is $0.05, a decrease of 0.00% from yesterday.
The highest price of Sapura Resources Berhad is $1.96 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sapura Resources Berhad is $0.02 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sapura Resources Berhad from to 2025.
-
Value:-
Stock price history for Sapura Resources Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.08022462896109105 | -4.00% |
| 2023 | $0.08356732183446985 | 10.29% |
| 2022 | $0.07576770512991933 | -13.92% |
| 2021 | $0.08802424566564157 | -14.13% |
| 2020 | $0.10250924811694968 | -16.36% |
| 2019 | $0.12256540535722245 | -15.38% |
| 2018 | $0.14485002451308107 | -26.14% |
| 2017 | $0.1961046485715559 | -9.74% |
| 2016 | $0.2172750367696216 | -27.78% |
| 2015 | $0.3008423586040915 | 67.70% |
| 2014 | $0.17939118420466196 | -10.56% |
| 2013 | $0.20056157240272765 | 26.76% |
| 2012 | $0.15822079600659625 | -15.48% |
| 2011 | $0.18719080090921245 | -36.84% |
| 2010 | $0.29638543477291973 | 291.18% |
| 2009 | $0.07576770512991933 | 126.67% |
| 2008 | $0.033426928733787935 | -61.54% |
| 2007 | $0.08691001470784865 | 18.18% |
| 2006 | $0.07353924321433347 | 11.86% |
| 2005 | $0.06573962650978295 | -63.13% |
| 2004 | $0.178276953246869 | -57.22% |
| 2003 | $0.4167223782145563 | 211.67% |
| 2002 | $0.13370771493515174 | -61.78% |
| 2001 | $0.34986852074698044 | -21.11% |
| 2000 | $0.4434639212015867 | - |
Price of Sapura Resources Berhad compared to S&P500 (SPY/US500)
Sapura Resources Berhad currently the market.
View the most expensive stocks in the world.
