Sapura Resources Berhad4596 
$0.070.00%24h
0.00%24h
Global rank33122
Market cap$9.16M
Change 7d-1.72%
YTD Performance-25.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Sapura Resources Berhad (4596) Stock Price History
As for today 4596 price is $0.07, a decrease of 0.00% from yesterday.
The highest price of Sapura Resources Berhad is $2.03 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sapura Resources Berhad is $0.03 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sapura Resources Berhad from to 2024.
-
Value:-
Stock price history for Sapura Resources Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.08290155440414507 | -4.00% |
| 2023 | $0.08635578583765112 | 10.29% |
| 2022 | $0.07829591249280368 | -13.92% |
| 2021 | $0.09096142774899252 | -14.13% |
| 2020 | $0.10592976396085205 | -16.36% |
| 2019 | $0.1266551525618883 | -15.38% |
| 2018 | $0.1496833621185953 | -26.14% |
| 2017 | $0.2026482440990213 | -9.74% |
| 2016 | $0.2245250431778929 | -27.78% |
| 2015 | $0.31088082901554404 | 67.70% |
| 2014 | $0.18537708693149108 | -10.56% |
| 2013 | $0.20725388601036268 | 26.76% |
| 2012 | $0.16350028785261944 | -15.48% |
| 2011 | $0.1934369602763385 | -36.84% |
| 2010 | $0.30627518710420265 | 291.18% |
| 2009 | $0.07829591249280368 | 126.67% |
| 2008 | $0.03454231433506045 | -61.54% |
| 2007 | $0.08981001727115717 | 18.18% |
| 2006 | $0.07599309153713299 | 11.86% |
| 2005 | $0.06793321819228554 | -63.13% |
| 2004 | $0.18422567645365573 | -57.22% |
| 2003 | $0.43062751871042027 | 211.67% |
| 2002 | $0.1381692573402418 | -61.78% |
| 2001 | $0.3615428900402994 | -21.11% |
| 2000 | $0.4582613701784686 | - |
Price of Sapura Resources Berhad compared to S&P500 (SPY/US500)
Sapura Resources Berhad currently underperform the market.
View the most expensive stocks in the world.
