Sapura Industrial7811 
$0.190.62%24h
0.62%24h
Global rank31580
Market cap$13.98M
Change 7d0.62%
YTD Performance-6.86%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Sapura Industrial (7811) Stock Price History
As for today 7811 price is $0.19, a increase of 0.62% from yesterday.
The highest price of Sapura Industrial is $1.53 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sapura Industrial is $0.05 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sapura Industrial from to 2024.
-
Value:-
Stock price history for Sapura Industrial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.20263901979264845 | -1.71% |
| 2023 | $0.20617342130065977 | 13.64% |
| 2022 | $0.18143261074458059 | 1.99% |
| 2021 | $0.1778982092365693 | -0.66% |
| 2020 | $0.17907634307257306 | 10.14% |
| 2019 | $0.16258246936852025 | -1.43% |
| 2018 | $0.1649387370405278 | -19.54% |
| 2017 | $0.204995287464656 | -1.14% |
| 2016 | $0.20735155513666353 | -10.66% |
| 2015 | $0.2320923656927427 | -21.20% |
| 2014 | $0.2945334590009425 | -4.58% |
| 2013 | $0.3086710650329878 | -10.27% |
| 2012 | $0.34401508011310084 | 5.04% |
| 2011 | $0.3275212064090481 | 32.38% |
| 2010 | $0.24740810556079174 | 114.29% |
| 2009 | $0.11545711592836946 | 63.33% |
| 2008 | $0.0706880301602262 | -26.83% |
| 2007 | $0.09660697455230914 | -28.07% |
| 2006 | $0.13430725730442977 | -14.93% |
| 2005 | $0.1578699340245052 | -6.29% |
| 2004 | $0.16847313854853913 | -43.70% |
| 2003 | $0.29924599434495763 | -2.31% |
| 2002 | $0.3063147973609802 | -24.42% |
| 2001 | $0.4052780395852969 | 17.81% |
| 2000 | $0.34401508011310084 | - |
Price of Sapura Industrial compared to S&P500 (SPY/US500)
Sapura Industrial currently underperform the market.
View the most expensive stocks in the world.
