Sapura Industrial7811 
$0.190.00%24h
0.00%24h
Global rank29137
Market cap$13.95M
Change 7d4.88%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Sapura Industrial (7811) Stock Price History
As for today 7811 price is $0.19, a decrease of 0.00% from yesterday.
The highest price of Sapura Industrial is $1.45 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sapura Industrial is $0.04 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sapura Industrial from to 2025.
-
Value:-
Stock price history for Sapura Industrial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1916477247403842 | -1.71% |
| 2023 | $0.19499041761376298 | 13.64% |
| 2022 | $0.17159156750011142 | 1.99% |
| 2021 | $0.16824887462673263 | -0.66% |
| 2020 | $0.16936310558452555 | 10.14% |
| 2019 | $0.1537638721754245 | -1.43% |
| 2018 | $0.15599233409101038 | -19.54% |
| 2017 | $0.19387618665597003 | -1.14% |
| 2016 | $0.1961046485715559 | -10.66% |
| 2015 | $0.21950349868520747 | -21.20% |
| 2014 | $0.2785577394482328 | -4.58% |
| 2013 | $0.291928510941748 | -10.27% |
| 2012 | $0.32535543967553593 | 5.04% |
| 2011 | $0.3097562062664349 | 32.38% |
| 2010 | $0.2339885011365156 | 114.29% |
| 2009 | $0.10919463386370727 | 63.33% |
| 2008 | $0.06685385746757587 | -26.83% |
| 2007 | $0.09136693853902036 | -28.07% |
| 2006 | $0.12702232918839415 | -14.93% |
| 2005 | $0.14930694834425282 | -6.29% |
| 2004 | $0.15933502696438917 | -43.70% |
| 2003 | $0.28301466327940455 | -2.31% |
| 2002 | $0.28970004902616214 | -24.42% |
| 2001 | $0.3832954494807684 | 17.81% |
| 2000 | $0.32535543967553593 | - |
Price of Sapura Industrial compared to S&P500 (SPY/US500)
Sapura Industrial currently the market.
View the most expensive stocks in the world.
