Samsung Electro-Mechanics009150 
$87.08-0.94%24h
-0.94%24h
Global rank2214
Market cap$6.33B
Change 7d11.31%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Samsung Electro-Mechanics (009150) Stock Price History
As for today 009150 price is $87.08, a decrease of -0.94% from yesterday.
The highest price of Samsung Electro-Mechanics is $152.91 on 2021-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Samsung Electro-Mechanics is $14.54 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Samsung Electro-Mechanics from to 2025.
-
Value:-
Stock price history for Samsung Electro-Mechanics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $94.01 | -10.51% |
| 2023 | $105.05 | 17.39% |
| 2022 | $89.48 | -33.92% |
| 2021 | $135.42 | 10.96% |
| 2020 | $122.05 | 42.40% |
| 2019 | $85.71 | 20.77% |
| 2018 | $70.97 | 3.50% |
| 2017 | $68.57 | 96.85% |
| 2016 | $34.83 | -19.24% |
| 2015 | $43.13 | 14.99% |
| 2014 | $37.51 | -25.07% |
| 2013 | $50.06 | -26.41% |
| 2012 | $68.02 | 27.67% |
| 2011 | $53.28 | -37.34% |
| 2010 | $85.03 | 15.35% |
| 2009 | $73.71 | 222.82% |
| 2008 | $22.83 | -32.73% |
| 2007 | $33.94 | 14.19% |
| 2006 | $29.72 | 12.74% |
| 2005 | $26.36 | 47.88% |
| 2004 | $17.83 | -34.09% |
| 2003 | $27.05 | -9.31% |
| 2002 | $29.83 | -0.68% |
| 2001 | $30.03 | 27.70% |
| 2000 | $23.52 | - |
Price of Samsung Electro-Mechanics compared to S&P500 (SPY/US500)
Samsung Electro-Mechanics currently the market.
View the most expensive stocks in the world.
