Samsung Electro-Mechanics009150 
$98.53-0.31%24h
-0.31%24h
Global rank2107
Market cap$7.16B
Change 7d-
YTD Performance-14.69%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Samsung Electro-Mechanics (009150) Stock Price History
As for today 009150 price is $98.53, a decrease of -0.31% from yesterday.
The highest price of Samsung Electro-Mechanics is $168.11 on 2021-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Samsung Electro-Mechanics is $15.98 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Samsung Electro-Mechanics from to 2024.
-
Value:-
Stock price history for Samsung Electro-Mechanics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $103.35 | -10.51% |
| 2023 | $115.49 | 17.39% |
| 2022 | $98.38 | -33.92% |
| 2021 | $148.88 | 10.96% |
| 2020 | $134.18 | 42.40% |
| 2019 | $94.23 | 20.77% |
| 2018 | $78.02 | 3.50% |
| 2017 | $75.38 | 96.85% |
| 2016 | $38.30 | -19.24% |
| 2015 | $47.42 | 14.99% |
| 2014 | $41.24 | -25.07% |
| 2013 | $55.03 | -26.41% |
| 2012 | $74.78 | 27.67% |
| 2011 | $58.57 | -37.34% |
| 2010 | $93.48 | 15.35% |
| 2009 | $81.04 | 222.82% |
| 2008 | $25.10 | -32.73% |
| 2007 | $37.32 | 14.19% |
| 2006 | $32.68 | 12.74% |
| 2005 | $28.99 | 47.88% |
| 2004 | $19.60 | -34.09% |
| 2003 | $29.74 | -9.31% |
| 2002 | $32.79 | -0.68% |
| 2001 | $33.02 | 27.70% |
| 2000 | $25.86 | - |
Price of Samsung Electro-Mechanics compared to S&P500 (SPY/US500)
Samsung Electro-Mechanics currently underperform the market.
View the most expensive stocks in the world.
