Samsung Electro-Mechanics009150 
$88.751.03%24h
1.03%24h
Global rank2274
Market cap$6.45B
Change 7d16.56%
YTD Performance-16.84%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Samsung Electro-Mechanics (009150) Stock Price History
As for today 009150 price is $88.75, a increase of 1.03% from yesterday.
The highest price of Samsung Electro-Mechanics is $155.35 on 2021-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Samsung Electro-Mechanics is $14.77 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Samsung Electro-Mechanics from to 2024.
-
Value:-
Stock price history for Samsung Electro-Mechanics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $95.51 | -10.51% |
| 2023 | $106.73 | 17.39% |
| 2022 | $90.91 | -33.92% |
| 2021 | $137.59 | 10.96% |
| 2020 | $124.00 | 42.40% |
| 2019 | $87.08 | 20.77% |
| 2018 | $72.10 | 3.50% |
| 2017 | $69.66 | 96.85% |
| 2016 | $35.39 | -19.24% |
| 2015 | $43.82 | 14.99% |
| 2014 | $38.11 | -25.07% |
| 2013 | $50.86 | -26.41% |
| 2012 | $69.11 | 27.67% |
| 2011 | $54.13 | -37.34% |
| 2010 | $86.38 | 15.35% |
| 2009 | $74.89 | 222.82% |
| 2008 | $23.20 | -32.73% |
| 2007 | $34.48 | 14.19% |
| 2006 | $30.20 | 12.74% |
| 2005 | $26.79 | 47.88% |
| 2004 | $18.11 | -34.09% |
| 2003 | $27.48 | -9.31% |
| 2002 | $30.30 | -0.68% |
| 2001 | $30.51 | 27.70% |
| 2000 | $23.89 | - |
Price of Samsung Electro-Mechanics compared to S&P500 (SPY/US500)
Samsung Electro-Mechanics currently underperform the market.
View the most expensive stocks in the world.
