SAMCO6387 
$23.24-1.04%24h
-1.04%24h
Global rank17770
Market cap$186.65M
Change 7d-0.75%
YTD Performance-18.25%
SP500 benchmarkUnderperform
P/E0.14
P/S3.40
Revenue$54.89M
Earnings$9.58M
Dividend yield-
Main Sector
Technology
SAMCO (6387) Stock Price History
As for today 6387 price is $23.24, a decrease of -1.04% from yesterday.
The highest price of SAMCO is $48.58 on 2023-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SAMCO is $1.83 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SAMCO from to 2024.
-
Value:-
Stock price history for SAMCO by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $34.38 | 17.06% |
| 2023 | $29.37 | 21.10% |
| 2022 | $24.25 | 23.53% |
| 2021 | $19.63 | -25.60% |
| 2020 | $26.39 | 83.93% |
| 2019 | $14.35 | 136.37% |
| 2018 | $6.07 | -38.84% |
| 2017 | $9.93 | 35.63% |
| 2016 | $7.32 | 5.56% |
| 2015 | $6.93 | -11.78% |
| 2014 | $7.86 | 14.97% |
| 2013 | $6.83 | 37.91% |
| 2012 | $4.96 | 13.85% |
| 2011 | $4.35 | -36.69% |
| 2010 | $6.88 | -47.92% |
| 2009 | $13.20 | 431.76% |
| 2008 | $2.48 | -65.16% |
| 2007 | $7.13 | -7.58% |
| 2006 | $7.71 | -54.48% |
| 2005 | $16.94 | 47.96% |
| 2004 | $11.45 | 0.51% |
| 2003 | $11.39 | -13.72% |
| 2002 | $13.20 | 21.51% |
| 2001 | $10.87 | - |
Price of SAMCO compared to S&P500 (SPY/US500)
SAMCO currently underperform the market.
View the most expensive stocks in the world.
