SAMCO6387 
$18.557.11%24h
7.11%24h
Global rank18152
Market cap$148.96M
Change 7d10.46%
YTD Performance-27.89%
SP500 benchmarkUnderperform
P/E0.11
P/S3.00
Revenue$49.67M
Earnings$8.66M
Dividend yield-
Main Sector
Technology
SAMCO (6387) Stock Price History
As for today 6387 price is $18.55, a increase of 7.11% from yesterday.
The highest price of SAMCO is $43.95 on 2023-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SAMCO is $1.65 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SAMCO from to 2024.
-
Value:-
Stock price history for SAMCO by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.11 | 17.06% |
| 2023 | $26.58 | 21.10% |
| 2022 | $21.95 | 23.53% |
| 2021 | $17.77 | -25.60% |
| 2020 | $23.88 | 83.93% |
| 2019 | $12.98 | 136.37% |
| 2018 | $5.49 | -38.84% |
| 2017 | $8.98 | 35.63% |
| 2016 | $6.62 | 5.56% |
| 2015 | $6.27 | -11.78% |
| 2014 | $7.11 | 14.97% |
| 2013 | $6.18 | 37.91% |
| 2012 | $4.48 | 13.85% |
| 2011 | $3.94 | -36.69% |
| 2010 | $6.22 | -47.92% |
| 2009 | $11.95 | 431.76% |
| 2008 | $2.25 | -65.16% |
| 2007 | $6.45 | -7.58% |
| 2006 | $6.98 | -54.48% |
| 2005 | $15.33 | 47.96% |
| 2004 | $10.36 | 0.51% |
| 2003 | $10.31 | -13.72% |
| 2002 | $11.95 | 21.51% |
| 2001 | $9.83 | - |
Price of SAMCO compared to S&P500 (SPY/US500)
SAMCO currently underperform the market.
View the most expensive stocks in the world.
