SAMCO6387 
$19.761.64%24h
1.64%24h
Global rank17536
Market cap$158.69M
Change 7d18.42%
YTD Performance-
SP500 benchmark
P/E0.12
P/S3.18
Revenue$49.83M
Earnings$8.69M
Dividend yield-
Main Sector
Technology
SAMCO (6387) Stock Price History
As for today 6387 price is $19.76, a increase of 1.64% from yesterday.
The highest price of SAMCO is $44.10 on 2023-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SAMCO is $1.66 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SAMCO from to 2025.
-
Value:-
Stock price history for SAMCO by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.21 | 17.06% |
| 2023 | $26.66 | 21.10% |
| 2022 | $22.02 | 23.53% |
| 2021 | $17.82 | -25.60% |
| 2020 | $23.96 | 83.93% |
| 2019 | $13.03 | 136.37% |
| 2018 | $5.51 | -38.84% |
| 2017 | $9.01 | 35.63% |
| 2016 | $6.64 | 5.56% |
| 2015 | $6.29 | -11.78% |
| 2014 | $7.13 | 14.97% |
| 2013 | $6.20 | 37.91% |
| 2012 | $4.50 | 13.85% |
| 2011 | $3.95 | -36.69% |
| 2010 | $6.24 | -47.92% |
| 2009 | $11.98 | 431.76% |
| 2008 | $2.25 | -65.16% |
| 2007 | $6.47 | -7.58% |
| 2006 | $7.00 | -54.48% |
| 2005 | $15.38 | 47.96% |
| 2004 | $10.39 | 0.51% |
| 2003 | $10.34 | -13.72% |
| 2002 | $11.98 | 21.51% |
| 2001 | $9.86 | - |
Price of SAMCO compared to S&P500 (SPY/US500)
SAMCO currently the market.
View the most expensive stocks in the world.
