Sama ResourcesSME 
$0.080.00%24h
0.00%24h
Global rank
Market cap$18.57M
Change 7d0.00%
YTD Performance20.00%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Sama Resources (SME) Stock Price History
As for today SME price is $0.08, a decrease of 0.00% from yesterday.
The highest price of Sama Resources is $0.42 on 2011-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sama Resources is $0.05 on 2016-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sama Resources from to 2024.
-
Value:-
Stock price history for Sama Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.09845288326300985 | 27.27% |
| 2023 | $0.07735583684950774 | -15.38% |
| 2022 | $0.09142053445850915 | -10.34% |
| 2021 | $0.1019690576652602 | 3.57% |
| 2020 | $0.09845288326300985 | -46.15% |
| 2019 | $0.1828410689170183 | -11.86% |
| 2018 | $0.20745428973277075 | -36.56% |
| 2017 | $0.32700421940928276 | 481.25% |
| 2016 | $0.05625879043600563 | -38.46% |
| 2015 | $0.09142053445850915 | -31.58% |
| 2014 | $0.13361462728551338 | -24.00% |
| 2013 | $0.17580872011251758 | 19.05% |
| 2012 | $0.14767932489451477 | -47.50% |
| 2011 | $0.2812939521800282 | 21.21% |
| 2010 | $0.23206751054852323 | -10.81% |
| 2009 | $0.26019690576652604 | 270.00% |
| 2008 | $0.07032348804500704 | -66.67% |
| 2007 | $0.2109704641350211 | - |
Price of Sama Resources compared to S&P500 (SPY/US500)
Sama Resources currently outperform the market.
View the most expensive stocks in the world.
