Sama ResourcesSME 
$0.099.09%24h
9.09%24h
Global rank30251
Market cap$19.58M
Change 7d0.00%
YTD Performance20.00%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Sama Resources (SME) Stock Price History
As for today SME price is $0.09, a increase of 9.09% from yesterday.
The highest price of Sama Resources is $0.44 on 2011-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sama Resources is $0.05 on 2016-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sama Resources from to 2024.
-
Value:-
Stock price history for Sama Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.10378057820607858 | 27.27% |
| 2023 | $0.08154188287620459 | -15.38% |
| 2022 | $0.09636767976278726 | -10.34% |
| 2021 | $0.10748702742772423 | 3.57% |
| 2020 | $0.10378057820607858 | -46.15% |
| 2019 | $0.19273535952557452 | -11.86% |
| 2018 | $0.21868050407709413 | -36.56% |
| 2017 | $0.3446997776130467 | 481.25% |
| 2016 | $0.05930318754633062 | -38.46% |
| 2015 | $0.09636767976278726 | -31.58% |
| 2014 | $0.14084507042253522 | -24.00% |
| 2013 | $0.18532246108228317 | 19.05% |
| 2012 | $0.15567086730911786 | -47.50% |
| 2011 | $0.2965159377316531 | 21.21% |
| 2010 | $0.2446256486286138 | -10.81% |
| 2009 | $0.2742772424017791 | 270.00% |
| 2008 | $0.07412898443291327 | -66.67% |
| 2007 | $0.2223869532987398 | - |
Price of Sama Resources compared to S&P500 (SPY/US500)
Sama Resources currently outperform the market.
View the most expensive stocks in the world.
