Sama ResourcesSME 
$0.060.00%24h
0.00%24h
Global rank29184
Market cap$13.74M
Change 7d-5.26%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Sama Resources (SME) Stock Price History
As for today SME price is $0.06, a decrease of 0.00% from yesterday.
The highest price of Sama Resources is $0.42 on 2011-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sama Resources is $0.05 on 2016-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sama Resources from to 2025.
-
Value:-
Stock price history for Sama Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.09710758132759938 | 27.27% |
| 2023 | $0.07629881390025664 | -15.38% |
| 2022 | $0.09017132551848513 | -10.34% |
| 2021 | $0.10057570923215647 | 3.57% |
| 2020 | $0.09710758132759938 | -46.15% |
| 2019 | $0.18034265103697025 | -11.86% |
| 2018 | $0.2046195463688701 | -36.56% |
| 2017 | $0.3225358951238122 | 481.25% |
| 2016 | $0.055490046472913925 | -38.46% |
| 2015 | $0.09017132551848513 | -31.58% |
| 2014 | $0.13178886037317056 | -24.00% |
| 2013 | $0.173406395227856 | 19.05% |
| 2012 | $0.14566137199139903 | -47.50% |
| 2011 | $0.2774502323645696 | 21.21% |
| 2010 | $0.22889644170076995 | -10.81% |
| 2009 | $0.2566414649372269 | 270.00% |
| 2008 | $0.0693625580911424 | -66.67% |
| 2007 | $0.2080876742734272 | - |
Price of Sama Resources compared to S&P500 (SPY/US500)
Sama Resources currently the market.
View the most expensive stocks in the world.
