SAM Engineering & Equipment9822 
$1.00-2.70%24h
-2.70%24h
Global rank10983
Market cap$541.01M
Change 7d-14.60%
YTD Performance7.71%
SP500 benchmarkUnderperform
P/E6.09
P/S1.62
Revenue$333.49M
Earnings$20.50M
Dividend yield-
Main Sector
Industrials
SAM Engineering & Equipment (9822) Stock Price History
As for today 9822 price is $1.00, a decrease of -2.70% from yesterday.
The highest price of SAM Engineering & Equipment is $3.11 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SAM Engineering & Equipment is $0.11 on 2013-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SAM Engineering & Equipment from to 2024.
-
Value:-
Stock price history for SAM Engineering & Equipment by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8929395477618829 | -4.68% |
| 2023 | $0.9367789570835257 | -17.65% |
| 2022 | $1.14 | -11.96% |
| 2021 | $1.29 | 203.93% |
| 2020 | $0.4251269035532995 | -7.18% |
| 2019 | $0.45800646054453165 | 7.88% |
| 2018 | $0.42455006922012006 | -0.41% |
| 2017 | $0.42628057221965854 | 50.82% |
| 2016 | $0.28264882325796037 | -33.78% |
| 2015 | $0.4268574065528381 | 175.09% |
| 2014 | $0.15516843562528843 | 2.67% |
| 2013 | $0.15113059529303186 | 1.16% |
| 2012 | $0.14940009229349333 | -68.72% |
| 2011 | $0.477618827872635 | 0.00% |
| 2010 | $0.477618827872635 | 1.47% |
| 2009 | $0.4706968158744809 | -26.88% |
| 2008 | $0.6437471158283342 | -16.96% |
| 2007 | $0.7752653437932626 | -1.18% |
| 2006 | $0.7844946931241348 | 134.48% |
| 2005 | $0.33456391324411633 | 5.07% |
| 2004 | $0.31841255191509 | -26.98% |
| 2003 | $0.4360867558837102 | 18.12% |
| 2002 | $0.369173973234887 | -49.37% |
| 2001 | $0.7291185971389018 | 0.00% |
| 2000 | $0.7291185971389018 | - |
Price of SAM Engineering & Equipment compared to S&P500 (SPY/US500)
SAM Engineering & Equipment currently underperform the market.
View the most expensive stocks in the world.
