Sakura Rubber5189 
$12.58-2.66%24h
-2.66%24h
Global rank29082
Market cap$24.35M
Change 7d-4.01%
YTD Performance-9.07%
SP500 benchmarkUnderperform
P/E0.08
P/S0.32
Revenue$74.95M
Earnings$2.20M
Dividend yield-
Main Sector
Consumer Cyclical
Sakura Rubber (5189) Stock Price History
As for today 5189 price is $12.58, a decrease of -2.66% from yesterday.
The highest price of Sakura Rubber is $63.30 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sakura Rubber is $8.83 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sakura Rubber from to 2024.
-
Value:-
Stock price history for Sakura Rubber by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.48 | 24.13% |
| 2023 | $13.28 | -34.42% |
| 2022 | $20.24 | -20.98% |
| 2021 | $25.62 | -10.53% |
| 2020 | $28.64 | -34.74% |
| 2019 | $43.88 | 13.82% |
| 2018 | $38.55 | 3.38% |
| 2017 | $37.29 | 31.68% |
| 2016 | $28.32 | 16.09% |
| 2015 | $24.39 | -14.07% |
| 2014 | $28.39 | 8.58% |
| 2013 | $26.15 | 90.31% |
| 2012 | $13.74 | 9.50% |
| 2011 | $12.55 | -1.65% |
| 2010 | $12.76 | 4.60% |
| 2009 | $12.20 | -0.57% |
| 2008 | $12.27 | -31.10% |
| 2007 | $17.81 | -38.80% |
| 2006 | $29.09 | 13.70% |
| 2005 | $25.59 | 56.65% |
| 2004 | $16.33 | 16.50% |
| 2003 | $14.02 | 50.38% |
| 2002 | $9.32 | -39.55% |
| 2001 | $15.42 | - |
Price of Sakura Rubber compared to S&P500 (SPY/US500)
Sakura Rubber currently underperform the market.
View the most expensive stocks in the world.
