Sakura Rubber5189 
$11.892.13%24h
2.13%24h
Global rank27077
Market cap$23.01M
Change 7d2.02%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Sakura Rubber (5189) Stock Price History
As for today 5189 price is $11.89, a increase of 2.13% from yesterday.
The highest price of Sakura Rubber is $57.46 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sakura Rubber is $8.02 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sakura Rubber from to 2025.
-
Value:-
Stock price history for Sakura Rubber by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.96 | 24.13% |
| 2023 | $12.05 | -34.42% |
| 2022 | $18.38 | -20.98% |
| 2021 | $23.26 | -10.53% |
| 2020 | $25.99 | -34.74% |
| 2019 | $39.83 | 13.82% |
| 2018 | $35.00 | 3.38% |
| 2017 | $33.85 | 31.68% |
| 2016 | $25.71 | 16.09% |
| 2015 | $22.14 | -14.07% |
| 2014 | $25.77 | 8.58% |
| 2013 | $23.73 | 90.31% |
| 2012 | $12.47 | 9.50% |
| 2011 | $11.39 | -1.65% |
| 2010 | $11.58 | 4.60% |
| 2009 | $11.07 | -0.57% |
| 2008 | $11.14 | -31.10% |
| 2007 | $16.16 | -38.80% |
| 2006 | $26.41 | 13.70% |
| 2005 | $23.23 | 56.65% |
| 2004 | $14.83 | 16.50% |
| 2003 | $12.73 | 50.38% |
| 2002 | $8.46 | -39.55% |
| 2001 | $14.00 | - |
Price of Sakura Rubber compared to S&P500 (SPY/US500)
Sakura Rubber currently the market.
View the most expensive stocks in the world.
