SAKAI Holdings9446 
$2.860.22%24h
0.22%24h
Global rank25886
Market cap$29.59M
Change 7d-0.66%
YTD Performance-
SP500 benchmark
P/E0
P/S0.31
Revenue$94.48M
Earnings$5.28M
Dividend yield-
Main Sector
Communication Services
SAKAI Holdings (9446) Stock Price History
As for today 9446 price is $2.86, a increase of 0.22% from yesterday.
The highest price of SAKAI Holdings is $12.41 on 2018-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SAKAI Holdings is $0.34 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SAKAI Holdings from to 2025.
-
Value:-
Stock price history for SAKAI Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.31 | 0.39% |
| 2023 | $3.30 | -3.36% |
| 2022 | $3.41 | -14.51% |
| 2021 | $3.99 | 12.77% |
| 2020 | $3.54 | -8.70% |
| 2019 | $3.88 | -14.23% |
| 2018 | $4.52 | 8.07% |
| 2017 | $4.18 | 27.82% |
| 2016 | $3.27 | 42.78% |
| 2015 | $2.29 | 24.14% |
| 2014 | $1.85 | -2.68% |
| 2013 | $1.90 | 43.27% |
| 2012 | $1.32 | 14.92% |
| 2011 | $1.15 | -14.62% |
| 2010 | $1.35 | 45.60% |
| 2009 | $0.9264739270147306 | 63.60% |
| 2008 | $0.5663198752823645 | -53.16% |
| 2007 | $1.21 | -10.38% |
| 2006 | $1.35 | -36.53% |
| 2005 | $2.13 | 63.73% |
| 2004 | $1.30 | -30.14% |
| 2003 | $1.86 | 298.18% |
| 2002 | $0.46663065126785663 | -29.03% |
| 2001 | $0.6575249912506761 | - |
Price of SAKAI Holdings compared to S&P500 (SPY/US500)
SAKAI Holdings currently the market.
View the most expensive stocks in the world.
