Sakai Chemical Industry4078 
$16.360.63%24h
0.63%24h
Global rank14952
Market cap$264.94M
Change 7d-1.38%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Sakai Chemical Industry (4078) Stock Price History
As for today 4078 price is $16.36, a increase of 0.63% from yesterday.
The highest price of Sakai Chemical Industry is $31.59 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sakai Chemical Industry is $6.14 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sakai Chemical Industry from to 2025.
-
Value:-
Stock price history for Sakai Chemical Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.61 | 5.60% |
| 2023 | $11.94 | 5.27% |
| 2022 | $11.34 | -22.25% |
| 2021 | $14.58 | 16.40% |
| 2020 | $12.53 | -21.33% |
| 2019 | $15.93 | 11.00% |
| 2018 | $14.35 | -25.33% |
| 2017 | $19.22 | 54.48% |
| 2016 | $12.44 | -4.40% |
| 2015 | $13.01 | 7.07% |
| 2014 | $12.15 | 17.54% |
| 2013 | $10.34 | 28.46% |
| 2012 | $8.05 | -10.60% |
| 2011 | $9.00 | -28.89% |
| 2010 | $12.66 | -5.91% |
| 2009 | $13.46 | 74.79% |
| 2008 | $7.70 | -54.34% |
| 2007 | $16.86 | -15.61% |
| 2006 | $19.98 | 14.39% |
| 2005 | $17.47 | 17.31% |
| 2004 | $14.89 | 18.18% |
| 2003 | $12.60 | 31.13% |
| 2002 | $9.61 | -17.26% |
| 2001 | $11.61 | - |
Price of Sakai Chemical Industry compared to S&P500 (SPY/US500)
Sakai Chemical Industry currently the market.
View the most expensive stocks in the world.
