Sakai Chemical Industry4078 
$17.92-0.39%24h
-0.39%24h
Global rank14939
Market cap$290.29M
Change 7d-2.03%
YTD Performance34.93%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Sakai Chemical Industry (4078) Stock Price History
As for today 4078 price is $17.92, a decrease of -0.39% from yesterday.
The highest price of Sakai Chemical Industry is $34.80 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sakai Chemical Industry is $6.76 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sakai Chemical Industry from to 2024.
-
Value:-
Stock price history for Sakai Chemical Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.89 | 5.60% |
| 2023 | $13.15 | 5.27% |
| 2022 | $12.49 | -22.25% |
| 2021 | $16.07 | 16.40% |
| 2020 | $13.80 | -21.33% |
| 2019 | $17.55 | 11.00% |
| 2018 | $15.81 | -25.33% |
| 2017 | $21.17 | 54.48% |
| 2016 | $13.70 | -4.40% |
| 2015 | $14.34 | 7.07% |
| 2014 | $13.39 | 17.54% |
| 2013 | $11.39 | 28.46% |
| 2012 | $8.87 | -10.60% |
| 2011 | $9.92 | -28.89% |
| 2010 | $13.95 | -5.91% |
| 2009 | $14.83 | 74.79% |
| 2008 | $8.48 | -54.34% |
| 2007 | $18.58 | -15.61% |
| 2006 | $22.01 | 14.39% |
| 2005 | $19.24 | 17.31% |
| 2004 | $16.40 | 18.18% |
| 2003 | $13.88 | 31.13% |
| 2002 | $10.58 | -17.26% |
| 2001 | $12.79 | - |
Price of Sakai Chemical Industry compared to S&P500 (SPY/US500)
Sakai Chemical Industry currently outperform the market.
View the most expensive stocks in the world.
