Sakai Chemical Industry4078 
$17.98-1.80%24h
-1.80%24h
Global rank14925
Market cap$290.99M
Change 7d-4.40%
YTD Performance35.20%
SP500 benchmarkOutperform
P/E0.12
P/S0.49
Revenue$588.44M
Earnings$18.30M
Dividend yield-
Main Sector
Basic Materials
Sakai Chemical Industry (4078) Stock Price History
As for today 4078 price is $17.98, a decrease of -1.80% from yesterday.
The highest price of Sakai Chemical Industry is $34.84 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sakai Chemical Industry is $6.77 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sakai Chemical Industry from to 2024.
-
Value:-
Stock price history for Sakai Chemical Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.90 | 5.60% |
| 2023 | $13.16 | 5.27% |
| 2022 | $12.50 | -22.25% |
| 2021 | $16.08 | 16.40% |
| 2020 | $13.82 | -21.33% |
| 2019 | $17.56 | 11.00% |
| 2018 | $15.82 | -25.33% |
| 2017 | $21.19 | 54.48% |
| 2016 | $13.72 | -4.40% |
| 2015 | $14.35 | 7.07% |
| 2014 | $13.40 | 17.54% |
| 2013 | $11.40 | 28.46% |
| 2012 | $8.88 | -10.60% |
| 2011 | $9.93 | -28.89% |
| 2010 | $13.96 | -5.91% |
| 2009 | $14.84 | 74.79% |
| 2008 | $8.49 | -54.34% |
| 2007 | $18.59 | -15.61% |
| 2006 | $22.03 | 14.39% |
| 2005 | $19.26 | 17.31% |
| 2004 | $16.42 | 18.18% |
| 2003 | $13.89 | 31.13% |
| 2002 | $10.60 | -17.26% |
| 2001 | $12.81 | - |
Price of Sakai Chemical Industry compared to S&P500 (SPY/US500)
Sakai Chemical Industry currently outperform the market.
View the most expensive stocks in the world.
