5194Sagami Rubber Industries5194 info
$6.22info-0.82%24h
Global rank22172
Market cap$67.54M
Change 7d-2.01%
YTD Performance7.87%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Business data

    Sagami Rubber Industries (5194) Stock Price History

    As for today 5194 price is $6.22, a decrease of -0.82% from yesterday.

    The highest price of Sagami Rubber Industries is $18.92 on 2018-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Sagami Rubber Industries is $1.11 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Sagami Rubber Industries from to 2024.

    -
    Value:-

    Stock price history for Sagami Rubber Industries by end of year

    YearPriceChange
    2024$6.075.56%
    2023$5.7522.31%
    2022$4.70-24.07%
    2021$6.19-22.06%
    2020$7.94-35.51%
    2019$12.31-2.33%
    2018$12.6112.69%
    2017$11.1993.16%
    2016$5.7920.80%
    2015$4.7965.93%
    2014$2.8943.49%
    2013$2.0144.50%
    2012$1.3911.79%
    2011$1.25-12.16%
    2010$1.42-7.50%
    2009$1.5314.29%
    2008$1.34-38.24%
    2007$2.17-12.82%
    2006$2.49-20.89%
    2005$3.1560.06%
    2004$1.9712.82%
    2003$1.7516.17%
    2002$1.50-30.88%
    2001$2.17-

    Price of Sagami Rubber Industries compared to S&P500 (SPY/US500)

    Sagami Rubber Industries currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org