Sagami Rubber Industries5194 
$6.94-2.08%24h
-2.08%24h
Global rank22833
Market cap$75.34M
Change 7d-1.69%
YTD Performance9.76%
SP500 benchmarkUnderperform
P/E0.11
P/S1.80
Revenue$41.95M
Earnings$4.71M
Dividend yield-
Main Sector
Consumer Defensive
Sagami Rubber Industries (5194) Stock Price History
As for today 5194 price is $6.94, a decrease of -2.08% from yesterday.
The highest price of Sagami Rubber Industries is $20.74 on 2018-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sagami Rubber Industries is $1.21 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sagami Rubber Industries from to 2024.
-
Value:-
Stock price history for Sagami Rubber Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.65 | 5.56% |
| 2023 | $6.30 | 22.31% |
| 2022 | $5.15 | -24.07% |
| 2021 | $6.79 | -22.06% |
| 2020 | $8.71 | -35.51% |
| 2019 | $13.50 | -2.33% |
| 2018 | $13.82 | 12.69% |
| 2017 | $12.27 | 93.16% |
| 2016 | $6.35 | 20.80% |
| 2015 | $5.26 | 65.93% |
| 2014 | $3.17 | 43.49% |
| 2013 | $2.21 | 44.50% |
| 2012 | $1.53 | 11.79% |
| 2011 | $1.37 | -12.16% |
| 2010 | $1.56 | -7.50% |
| 2009 | $1.68 | 14.29% |
| 2008 | $1.47 | -38.24% |
| 2007 | $2.38 | -12.82% |
| 2006 | $2.73 | -20.89% |
| 2005 | $3.46 | 60.06% |
| 2004 | $2.16 | 12.82% |
| 2003 | $1.91 | 16.17% |
| 2002 | $1.65 | -30.88% |
| 2001 | $2.38 | - |
Price of Sagami Rubber Industries compared to S&P500 (SPY/US500)
Sagami Rubber Industries currently underperform the market.
View the most expensive stocks in the world.
