Sachem CapitalSACH 
$1.24-2.36%24h
-2.36%24h
Global rank4229
Market cap$56.24M
Change 7d-12.68%
YTD Performance-66.76%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Sachem Capital (SACH) Stock Price History
As for today SACH price is $1.24, a decrease of -2.36% from yesterday.
The highest price of Sachem Capital is $6.55 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sachem Capital is $1.20 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sachem Capital from to 2024.
-
Value:-
Stock price history for Sachem Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.50 | -6.28% |
| 2023 | $3.74 | 13.33% |
| 2022 | $3.30 | -43.49% |
| 2021 | $5.84 | 40.38% |
| 2020 | $4.16 | -4.15% |
| 2019 | $4.34 | 11.00% |
| 2018 | $3.91 | -0.76% |
| 2017 | $3.94 | - |
Price of Sachem Capital compared to S&P500 (SPY/US500)
Sachem Capital currently underperform the market.
View the most expensive stocks in the world.
