Ryder SystemR 
$155.660.00%24h
0.00%24h
Global rank2070
Market cap$6.90B
Change 7d-5.59%
YTD Performance36.00%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ryder System (R) Stock Price History
As for today R price is $155.66, a decrease of 0.00% from yesterday.
The highest price of Ryder System is $119.47 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ryder System is $4.60 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ryder System from to 2024.
-
Value:-
Stock price history for Ryder System by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $110.15 | -4.27% |
| 2023 | $115.06 | 37.68% |
| 2022 | $83.57 | 1.38% |
| 2021 | $82.43 | 33.47% |
| 2020 | $61.76 | 13.72% |
| 2019 | $54.31 | 12.79% |
| 2018 | $48.15 | -42.79% |
| 2017 | $84.17 | 13.07% |
| 2016 | $74.44 | 30.99% |
| 2015 | $56.83 | -38.79% |
| 2014 | $92.85 | 25.85% |
| 2013 | $73.78 | 47.77% |
| 2012 | $49.93 | -6.04% |
| 2011 | $53.14 | 0.95% |
| 2010 | $52.64 | 27.86% |
| 2009 | $41.17 | 6.16% |
| 2008 | $38.78 | -17.51% |
| 2007 | $47.01 | -7.93% |
| 2006 | $51.06 | 24.48% |
| 2005 | $41.02 | -14.13% |
| 2004 | $47.77 | 39.88% |
| 2003 | $34.15 | 52.18% |
| 2002 | $22.44 | 1.31% |
| 2001 | $22.15 | 33.27% |
| 2000 | $16.62 | -32.00% |
| 1999 | $24.44 | -6.00% |
| 1998 | $26.00 | -20.61% |
| 1997 | $32.75 | 16.47% |
| 1996 | $28.12 | 13.62% |
| 1995 | $24.75 | 12.50% |
| 1994 | $22.00 | -16.98% |
| 1993 | $26.50 | -3.64% |
| 1992 | $27.50 | 35.80% |
| 1991 | $20.25 | 35.00% |
| 1990 | $15.00 | -26.40% |
| 1989 | $20.38 | -21.62% |
| 1988 | $26.00 | -1.89% |
| 1987 | $26.50 | -20.61% |
| 1986 | $33.38 | 50.02% |
| 1985 | $22.25 | 37.26% |
| 1984 | $16.21 | -14.01% |
| 1983 | $18.85 | 19.38% |
| 1982 | $15.79 | 76.23% |
| 1981 | $8.96 | 11.58% |
| 1980 | $8.03 | - |
Price of Ryder System compared to S&P500 (SPY/US500)
Ryder System currently outperform the market.
View the most expensive stocks in the world.
