RWE Aktiengesellschaft0HA0 
$36.29-0.12%24h
-0.12%24h
Global rank676
Market cap$26.99B
Change 7d-1.28%
YTD Performance-20.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
RWE Aktiengesellschaft (0HA0) Stock Price History
As for today 0HA0 price is $36.29, a decrease of -0.12% from yesterday.
The highest price of RWE Aktiengesellschaft is $76.65 on 2010-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of RWE Aktiengesellschaft is $10.16 on 2015-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of RWE Aktiengesellschaft from to 2024.
-
Value:-
Stock price history for RWE Aktiengesellschaft by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $35.66 | -21.93% |
| 2023 | $45.67 | -1.33% |
| 2022 | $46.29 | 17.61% |
| 2021 | $39.36 | 1.32% |
| 2020 | $38.85 | 28.61% |
| 2019 | $30.20 | 47.57% |
| 2018 | $20.47 | 8.58% |
| 2017 | $18.85 | 44.46% |
| 2016 | $13.05 | 0.26% |
| 2015 | $13.02 | -54.31% |
| 2014 | $28.49 | -3.88% |
| 2013 | $29.64 | -14.65% |
| 2012 | $34.73 | 16.97% |
| 2011 | $29.69 | -46.58% |
| 2010 | $55.57 | -25.09% |
| 2009 | $74.19 | 2.03% |
| 2008 | $72.71 | 0.00% |
| 2007 | $72.71 | 16.93% |
| 2006 | $62.19 | 31.71% |
| 2005 | $47.22 | 46.89% |
| 2004 | $32.14 | 27.23% |
| 2003 | $25.26 | 46.08% |
| 2002 | $17.29 | -38.57% |
| 2001 | $28.15 | - |
Price of RWE Aktiengesellschaft compared to S&P500 (SPY/US500)
RWE Aktiengesellschaft currently underperform the market.
View the most expensive stocks in the world.
