Russel MetalsRUS 
$29.47-0.23%24h
-0.23%24h
Global rank5437
Market cap$1.79B
Change 7d-6.62%
YTD Performance-
SP500 benchmark
P/E0
P/S0.57
Revenue$3.12B
Earnings$184.99M
Dividend yield-
Main Sector
Industrials
Category
Russel Metals (RUS) Stock Price History
As for today RUS price is $29.47, a decrease of -0.23% from yesterday.
The highest price of Russel Metals is $32.49 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Russel Metals is $1.73 on 1999-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Russel Metals from to 2025.
-
Value:-
Stock price history for Russel Metals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $32.17 | 3.00% |
| 2023 | $31.23 | 56.46% |
| 2022 | $19.96 | -14.42% |
| 2021 | $23.33 | 47.95% |
| 2020 | $15.77 | 2.53% |
| 2019 | $15.38 | 3.94% |
| 2018 | $14.80 | -26.88% |
| 2017 | $20.23 | 14.03% |
| 2016 | $17.74 | 59.18% |
| 2015 | $11.15 | -37.95% |
| 2014 | $17.96 | -17.49% |
| 2013 | $21.77 | 13.69% |
| 2012 | $19.15 | 23.15% |
| 2011 | $15.55 | -2.10% |
| 2010 | $15.88 | 29.16% |
| 2009 | $12.30 | -6.68% |
| 2008 | $13.18 | -25.34% |
| 2007 | $17.65 | -4.68% |
| 2006 | $18.52 | 22.20% |
| 2005 | $15.16 | 40.97% |
| 2004 | $10.75 | 76.34% |
| 2003 | $6.10 | 72.35% |
| 2002 | $3.54 | 41.67% |
| 2001 | $2.50 | 24.14% |
| 2000 | $2.01 | -24.48% |
| 1999 | $2.66 | 9.71% |
| 1998 | $2.43 | -20.45% |
| 1997 | $3.05 | 35.38% |
| 1996 | $2.25 | - |
Price of Russel Metals compared to S&P500 (SPY/US500)
Russel Metals currently the market.
View the most expensive stocks in the world.
