Rubis SCARUI 
$28.53-9.30%24h
-9.30%24h
Global rank4017
Market cap$2.94B
Change 7d-11.30%
YTD Performance13.89%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Rubis SCA (RUI) Stock Price History
As for today RUI price is $28.53, a decrease of -9.30% from yesterday.
The highest price of Rubis SCA is $72.72 on 2018-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Rubis SCA is $5.25 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Rubis SCA from to 2024.
-
Value:-
Stock price history for Rubis SCA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $26.49 | 6.22% |
| 2023 | $24.94 | -8.54% |
| 2022 | $27.27 | -6.32% |
| 2021 | $29.11 | -30.86% |
| 2020 | $42.10 | -30.63% |
| 2019 | $60.69 | 16.79% |
| 2018 | $51.97 | -20.52% |
| 2017 | $65.38 | 50.59% |
| 2016 | $43.42 | 10.20% |
| 2015 | $39.40 | 53.04% |
| 2014 | $25.74 | 2.69% |
| 2013 | $25.07 | -9.77% |
| 2012 | $27.78 | 27.97% |
| 2011 | $21.71 | -7.07% |
| 2010 | $23.36 | 45.78% |
| 2009 | $16.03 | 36.81% |
| 2008 | $11.71 | -32.69% |
| 2007 | $17.40 | 13.18% |
| 2006 | $15.38 | -4.67% |
| 2005 | $16.13 | 68.29% |
| 2004 | $9.58 | 21.10% |
| 2003 | $7.91 | 21.88% |
| 2002 | $6.49 | -0.40% |
| 2001 | $6.52 | 7.77% |
| 2000 | $6.05 | - |
Price of Rubis SCA compared to S&P500 (SPY/US500)
Rubis SCA currently underperform the market.
View the most expensive stocks in the world.
